| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arvinas Holding Company LLCUS ARVN | 8.29 | -0.24% | -0.02 | 1.78M | 14.71M | 1.92% | 542.05M | -1.89% | -8.14% | +2.98% | -30.10% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.07 | -0.24% | -0.28 | 129.22K | 14.71M | 0.79% | 4.47B | -2.40% | +0.36% | +0.13% | +17.79% |
SINCLAIR INCUS SBGI | 13.08 | -3.89% | -0.53 | 1.12M | 14.70M | 4.00% | 941.88M | -5.90% | -8.85% | -6.77% | -14.51% |
Southern MissouriUS SMBC | 72.49 | +0.14% | +0.10 | 202.81K | 14.67M | 1.35% | 798.49M | -1.05% | -2.12% | -2.58% | +22.62% |
Cheniere Energy Partners LPUS CQP | 64.86 | -2.83% | -1.89 | 225.53K | 14.66M | 3.49% | 31.40B | -4.25% | -5.55% | +13.67% | +21.28% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 583.41K | 14.65M | 0.04% | 1.83B | +0.12% | -0.08% | +0.12% | 0.00% |
Bowman Consulting Group Ltd.US BWMN | 42.46 | 0.00% | 0.00 | 344.63K | 14.64M | 0.14% | 736.07M | +0.09% | -0.21% | +46.16% | +28.59% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 1.46M | 14.63M | 2.04% | 1.61B | -5.84% | -11.58% | -7.06% | -37.07% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 84.80 | -0.56% | -0.48 | 172.48K | 14.62M | 0.84% | 4.28B | -1.53% | -4.27% | -2.77% | +13.25% |
Cue Biopharma, Inc.US CUE | 37.05 | -2.09% | -0.79 | 381.74K | 14.60M | 14.44% | 269.15M | +28.91% | +50.55% | +42.45% | +304.39% |
Midland StatesUS MSBI | 33.54 | -0.27% | -0.09 | 436.38K | 14.60M | 2.60% | 698.10M | +0.27% | +3.10% | +11.10% | +58.43% |
Prime Medicine, Inc.US PRME | 3.12 | -0.64% | -0.02 | 4.67M | 14.57M | 3.98% | 563.19M | -0.32% | -3.70% | 0.00% | -10.09% |
WilldanUS WLDN | 79.95 | -0.05% | -0.04 | 181.84K | 14.55M | 3.71% | 1.22B | -2.74% | -6.58% | -0.97% | -22.87% |
Enersis Chile SAUS ENIC | 4.19 | -3.01% | -0.13 | 3.46M | 14.54M | 4.04% | 5.80B | -4.34% | -4.99% | -3.90% | +4.23% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 703.37K | 14.52M | 0.73% | 2.49B | +0.34% | -0.96% | -0.24% | -3.99% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.43 | -0.08% | -0.03 | 388.42K | 14.52M | 0.51% | 617.60M | -2.07% | -2.14% | -1.71% | +2.80% |
Zeo EnergyUS ZEO | 0.2460 | -4.35% | -0.0112 | 44.03M | 14.51M | 58.01% | 14.27M | +3.54% | -44.90% | -65.31% | -77.43% |
Fulgent Genetics Inc.US FLGT | 21.69 | -0.73% | -0.16 | 669.19K | 14.50M | 2.15% | 596.81M | +6.06% | +8.89% | +13.38% | -17.43% |
Franklin FTSE Taiwan ETFUS FLTW | 107.48 | +1.02% | +1.09 | 135.44K | 14.49M | 0.92% | 4.01B | +0.70% | +8.02% | +5.46% | +76.66% |
CryoPortUS CYRX | 17.02 | +1.43% | +0.24 | 856.80K | 14.46M | 3.22% | 857.85M | +9.45% | +1.86% | +9.66% | +77.29% |