| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 Value ETFUS VOOV | 224.86 | -0.37% | -0.84 | 66.89K | 15.03M | 0.53% | 6.67B | -1.03% | -1.38% | +2.88% | +9.77% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.11 | -0.01% | 0.00 | 427.99K | 15.00M | 0.67% | 3.33B | -0.48% | -1.95% | -4.02% | -3.09% |
Factorial Energy IncUS FAC | 6.25 | +10.62% | +0.60 | 2.42M | 14.98M | 13.27% | 668.90M | +17.70% | +35.57% | -47.43% | -39.29% |
Independent Bank Corp (Ionia MI)US IBCP | 36.23 | +0.03% | +0.01 | 414.10K | 14.98M | 1.60% | 804.28M | -2.27% | -2.76% | +1.80% | +11.37% |
Business First Bancshares, Inc.US BFST | 30.82 | -0.03% | -0.01 | 486.35K | 14.97M | 1.46% | 1.00B | -1.91% | -1.28% | +2.22% | +17.90% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 345.04K | 14.95M | 0.31% | 3.33B | -1.75% | -5.21% | -2.96% | -5.52% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.97 | +3.77% | +0.69 | 786.45K | 14.95M | 1.78% | 184.47M | +1.72% | -14.05% | +1.44% | -52.71% |
Grupo AeromexicoUS AERO | 15.42 | +4.19% | +0.62 | 963.03K | 14.94M | 8.65% | 2.25B | +2.73% | +16.11% | -12.88% | -29.78% |
Canaan Inc.US CAN | 0.3728 | +16.79% | +0.0536 | 39.91M | 14.93M | 19.08% | 270.28M | +10.75% | +33.67% | +16.17% | -45.97% |
Intercorp Financial Services Inc.US IFS | 54.98 | -0.13% | -0.07 | 271.61K | 14.92M | 1.13% | 6.05B | +0.46% | +2.31% | +0.40% | +29.79% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 293.31K | 14.87M | 0.04% | 2.28B | +0.04% | -0.11% | -0.04% | +0.08% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.44 | -0.19% | -0.09 | 313.17K | 14.86M | 0.11% | 5.09B | -0.17% | -1.23% | -1.62% | -2.69% |
Grupo Televisa SABUS TV | 2.35 | +0.43% | +0.01 | 6.24M | 14.84M | 6.62% | 1.24B | -1.26% | -12.96% | -14.23% | -19.24% |
American Integrity Insurance Group, Inc.US AII | 26.42 | -1.31% | -0.35 | 559.82K | 14.81M | 4.63% | 517.22M | +1.89% | +3.36% | +46.45% | +26.84% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.16 | -3.09% | -0.26 | 1.81M | 14.80M | 5.34% | 790.29M | -2.28% | -11.78% | -21.54% | +63.53% |
Neighborhood Intelligence IncUS NXH | 3.47 | +2.97% | +0.10 | 4.25M | 14.79M | 5.64% | 331.38M | -3.07% | -16.79% | -48.21% | -36.45% |
Clean Energy FuelsUS CLNE | 1.69 | -2.87% | -0.05 | 8.72M | 14.77M | 5.75% | 370.60M | +3.68% | +4.97% | -2.31% | -19.52% |
Upexi, Inc.US UPXI | 1.19 | +12.80% | +0.14 | 12.54M | 14.76M | 18.75% | 97.70M | +14.42% | +27.50% | +50.63% | -29.17% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 321.20K | 14.75M | 1.87% | 702.71M | -3.14% | -0.28% | -38.60% | -59.88% |
Dine Brands GlobalUS DIN | 27.91 | -0.04% | -0.01 | 525.83K | 14.74M | 3.04% | 354.04M | -1.34% | -18.82% | -17.55% | -13.16% |