| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Blue Chip Growth ETFUS TCHP | 51.85 | +0.17% | +0.09 | 45.53K | 2.36M | 0.43% | 2.20B | +4.87% | +3.78% | +7.37% | +3.99% |
Kestra Medical Technologies IncUS KMTS | 25.59 | +3.31% | +0.82 | 93.29K | 2.36M | 3.84% | 1.52B | +1.63% | -4.91% | -3.18% | -3.51% |
HeartlandUS HTLD | 11.68 | +0.34% | +0.04 | 199.88K | 2.36M | 2.23% | 904.59M | -6.71% | -6.63% | -24.69% | +29.35% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 97.62 | -0.73% | -0.71 | 24.10K | 2.36M | 0.42% | 273.32M | +2.72% | +2.54% | +4.01% | +22.52% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.73 | -3.79% | -0.62 | 148.94K | 2.36M | 5.26% | 22.18M | -15.06% | -20.95% | -10.83% | -51.51% |
SPDR S&P Global Infrastructure ETFUS GII | 72.09 | +0.21% | +0.15 | 32.65K | 2.36M | 0.19% | 929.90M | +0.49% | -3.25% | -6.25% | +3.32% |
BioAge Labs Inc.US BIOA | 8.26 | +2.10% | +0.17 | 284.45K | 2.35M | 4.08% | 379.11M | +0.98% | -11.94% | -65.24% | -37.57% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 32.49 | +0.12% | +0.04 | 72.41K | 2.35M | 0.31% | 897.54M | -1.81% | -4.64% | +1.79% | +13.56% |
MFS Active International EtfUS MFSI | 33.21 | -0.20% | -0.06 | 70.53K | 2.35M | 0.63% | 1.22B | +0.84% | -1.23% | +3.71% | +9.05% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 27.49 | -0.49% | -0.13 | 84.11K | 2.35M | 9.23% | 43.26M | +15.97% | +4.19% | +27.84% | -36.67% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.08 | +0.24% | +0.13 | 44.31K | 2.35M | 0.61% | 1.60B | -2.08% | -4.75% | +8.56% | +19.38% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 63.49 | +3.08% | +1.90 | 37.15K | 2.34M | 4.62% | 19.05M | +21.00% | +25.47% | +4.44% | +120.15% |
Stock YardsUS SYBT | 78.56 | -0.32% | -0.25 | 29.73K | 2.34M | 1.78% | 2.44B | -3.11% | -3.96% | +2.95% | +20.95% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.79 | -0.09% | -0.04 | 47.02K | 2.34M | 0.12% | 1.18B | -0.19% | -1.02% | -1.45% | -1.28% |
Nuran Wireless IncUS NUR | 1.22 | -10.00% | -0.13 | 1.89M | 2.34M | 17.78% | 16.03M | +2.53% | -43.49% | -77.99% | -71.68% |
Capital Group Conservative Equity ETFUS CGCV | 32.60 | -0.23% | -0.07 | 71.68K | 2.34M | 0.43% | 2.05B | +0.35% | -2.35% | -0.02% | +6.90% |
Wolverine World WideUS WWW | 19.68 | +1.00% | +0.20 | 117.02K | 2.34M | 3.85% | 1.61B | +2.90% | -5.73% | +14.79% | +8.40% |
QuickLogicUS QUIK | 10.84 | +0.93% | +0.10 | 215.08K | 2.34M | 2.70% | 198.56M | +6.27% | -3.82% | -41.50% | +80.37% |
Onespan IncUS OSPN | 17.06 | -3.10% | -0.54 | 134.62K | 2.33M | 4.43% | 628.51M | -4.35% | +9.33% | +20.44% | +32.83% |
PubMatic, Inc.US PUBM | 17.54 | -1.90% | -0.34 | 131.37K | 2.33M | 3.24% | 798.95M | +4.53% | +7.21% | +38.66% | +97.75% |