| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VogenxUS VOGX | 25.25 | -14.41% | -4.25 | 86.14K | 2.29M | 15.92% | 375.09M | -21.61% | -17.83% | +94.23% | +94.23% |
Global Industry CompanyUS GIC | 41.35 | +1.35% | +0.55 | 54.97K | 2.29M | 1.89% | 1.58B | +4.05% | +4.50% | +17.67% | +41.51% |
Shenandoah TelecommunicationsUS SHEN | 12.07 | -0.49% | -0.06 | 189.02K | 2.29M | 2.97% | 644.11M | +3.78% | -1.87% | -21.88% | +4.41% |
GMR SolutionsUS GMRS | 11.04 | -4.46% | -0.51 | 202.03K | 2.28M | 6.35% | 596.02M | -13.31% | -16.65% | -24.05% | -26.43% |
Tao Synergies Inc.US TAOX | 4.56 | -5.00% | -0.24 | 485.16K | 2.28M | 11.01% | 34.07M | +24.42% | +16.62% | +27.37% | +23.91% |
AdtranUS ADTN | 7.11 | -1.46% | -0.10 | 318.25K | 2.28M | 3.54% | 578.72M | +0.35% | -7.85% | -47.45% | -18.24% |
Southern MissouriUS SMBC | 71.68 | -0.49% | -0.35 | 31.66K | 2.28M | 2.00% | 789.56M | -2.46% | -3.60% | -6.61% | +21.24% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.56 | -1.54% | -0.15 | 239.09K | 2.28M | 1.44% | 545.39M | +0.53% | -8.08% | -11.65% | -6.55% |
WisdomTree U.S. High Dividend FundUS DHS | 115.09 | +0.05% | +0.05 | 19.80K | 2.28M | 0.24% | 1.59B | -2.02% | -3.75% | +0.55% | +13.03% |
Eldridge AAA CLO ETFUS CLOX | 25.60 | +0.06% | +0.02 | 88.97K | 2.28M | 0.14% | 321.22M | +0.14% | +0.27% | -0.08% | +0.33% |
Amerisafe IncUS AMSF | 24.28 | -1.16% | -0.28 | 93.65K | 2.28M | 2.24% | 449.96M | -2.12% | -8.10% | -28.07% | -36.80% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.91 | -0.04% | -0.01 | 99.34K | 2.28M | 0.22% | 470.80M | +0.22% | -3.01% | -5.37% | -4.30% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 36.41 | +0.21% | +0.08 | 62.38K | 2.27M | 0.88% | 319.64M | +4.36% | +2.75% | +0.14% | +35.06% |
Syntec Optics Holdings, Inc.US OPTX | 7.29 | -7.60% | -0.60 | 309.88K | 2.27M | 9.25% | 293.64M | +16.64% | -12.06% | -30.97% | +154.90% |
Permian Basin RoyaltyUS PBT | 33.30 | +0.11% | +0.04 | 69.38K | 2.27M | 4.51% | 1.55B | -7.79% | -4.18% | +36.80% | +96.10% |
VinceUS VNCE | 10.00 | +9.53% | +0.87 | 230.75K | 2.26M | 7.23% | 129.45M | +18.48% | +58.73% | +28.87% | +145.10% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.49 | +0.90% | +0.04 | 500.61K | 2.26M | 6.00% | 12.12M | +20.06% | -7.23% | -51.14% | -68.62% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.51 | +0.41% | +0.37 | 24.63K | 2.25M | 0.55% | 562.79M | +3.38% | -2.94% | +9.72% | +26.48% |
Air TUS AIRT | 32.38 | +1.46% | +0.47 | 69.28K | 2.25M | 3.59% | 86.84M | +9.87% | +0.15% | +34.47% | +69.53% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.35 | -0.06% | -0.04 | 32.02K | 2.25M | 0.30% | 4.78B | +1.30% | -0.59% | +4.73% | +15.08% |