| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Silver Enhanced Income ETFUS KSLV | 26.58 | +1.65% | +0.43 | 145.40K | 3.79M | 2.75% | 128.91M | +2.70% | -6.04% | +5.48% | -24.21% |
Global X Blockchain ETFUS BKCH | 80.64 | +1.62% | +1.29 | 47.24K | 3.79M | 2.81% | 327.05M | +18.67% | +16.95% | +1.95% | +26.23% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.99 | 0.00% | 0.00 | 57.35K | 3.78M | 0.41% | 1.81B | +2.09% | +1.18% | +5.92% | +14.29% |
Contango Ore, Inc.US CTGO | 19.68 | +4.07% | +0.77 | 196.07K | 3.78M | 4.18% | 659.23M | +3.42% | -2.48% | +25.03% | -25.48% |
PGIM Active High Yield Bond ETFUS PHYL | 34.31 | -0.01% | 0.00 | 110.22K | 3.78M | 0.16% | 1.43B | +0.44% | -1.45% | -2.18% | -3.31% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.95 | -0.06% | -0.01 | 151.43K | 3.78M | 0.18% | 1.17B | +0.41% | -1.52% | -3.43% | -4.57% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 88.32 | +0.27% | +0.24 | 42.85K | 3.78M | 0.39% | 1.78B | +2.45% | +0.98% | +4.94% | +15.13% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 115.28 | +2.70% | +3.03 | 32.93K | 3.78M | 1.71% | 82.35M | +23.80% | +12.47% | -3.05% | +75.54% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.64 | +0.51% | +0.22 | 86.50K | 3.77M | 0.55% | 1.79B | -0.73% | -4.88% | +4.68% | +12.82% |
METALLUSUS MTUS | 18.99 | +1.88% | +0.35 | 197.22K | 3.76M | 1.94% | 790.91M | -0.68% | +1.39% | -4.72% | +10.66% |
Flowco Holdings Inc.US FLOC | 19.37 | -2.52% | -0.50 | 191.30K | 3.76M | 3.17% | 1.76B | -5.70% | -10.20% | -11.15% | +3.36% |
Oportun Financial CorpUS OPRT | 8.15 | -2.04% | -0.17 | 461.74K | 3.76M | 4.09% | 374.80M | +3.69% | +7.24% | +41.74% | +54.06% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.42 | +0.38% | +0.12 | 119.70K | 3.75M | 0.70% | 791.00M | -1.47% | +4.73% | +20.34% | +42.62% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.38 | +0.75% | +0.27 | 103.32K | 3.75M | 1.14% | 382.90M | +4.33% | -2.60% | +32.53% | -29.43% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 41.88 | +0.62% | +0.26 | 88.88K | 3.74M | 3.10% | 10.47M | +5.32% | +18.56% | +39.54% | +37.39% |
UnitilUS UTL | 52.24 | +0.74% | +0.39 | 71.63K | 3.74M | 1.97% | 952.60M | +0.20% | -2.53% | -2.94% | +7.83% |
B&G Foods IncUS BGS | 3.01 | +2.56% | +0.08 | 1.23M | 3.73M | 2.81% | 243.91M | -4.91% | -13.90% | -27.42% | -30.12% |
TAT Technologies LtdUS TATT | 38.15 | +0.26% | +0.10 | 97.58K | 3.73M | 2.81% | 494.07M | +0.21% | +2.14% | -18.41% | -14.58% |
Spire Global Inc.US SPIR | 12.26 | +2.51% | +0.30 | 306.50K | 3.73M | 5.69% | 498.03M | +5.69% | -11.61% | -24.74% | +63.47% |
Akebia TherapeuticsUS AKBA | 0.9913 | +5.63% | +0.0528 | 3.82M | 3.73M | 6.45% | 274.70M | +9.78% | +10.07% | -13.04% | -38.43% |