| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearfieldUS CLFD | 31.93 | +3.40% | +1.05 | 118.22K | 3.73M | 4.92% | 433.91M | +9.39% | +17.26% | -17.34% | +9.54% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 27.67 | -2.79% | -0.79 | 132.61K | 3.72M | 11.39% | 276.65K | 0.00% | 0.00% | 0.00% | -0.41% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.39 | +2.36% | +0.06 | 1.57M | 3.71M | 3.86% | 341.06M | +6.47% | -0.62% | -12.32% | -28.59% |
Capitol FederalUS CFFN | 8.85 | -0.06% | 0.00 | 418.34K | 3.71M | 1.58% | 1.11B | -0.28% | +3.69% | +4.30% | +29.88% |
Battalion Oil CorpUS BATL | 1.12 | -3.04% | -0.03 | 3.28M | 3.70M | 3.48% | 63.87M | -15.53% | -16.79% | -9.35% | -1.33% |
Vanguard Total Treasury ETFUS VTG | 73.26 | -0.09% | -0.06 | 50.36K | 3.69M | 0.24% | 219.78M | +0.25% | -1.40% | -3.05% | -3.79% |
Lumexa Imaging HoldingsUS LMRI | 10.69 | +0.09% | +0.01 | 343.77K | 3.69M | 4.26% | 1.03B | -9.18% | -9.79% | -11.65% | -42.22% |
HanmiUS HAFC | 32.25 | +0.08% | +0.03 | 114.23K | 3.68M | 1.89% | 959.38M | +0.26% | +3.28% | -1.30% | +19.29% |
BLUE MOON METALS INC.US BMM | 5.71 | +7.74% | +0.41 | 657.76K | 3.68M | 9.26% | 598.77M | +8.97% | +7.53% | -2.39% | +64.08% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 20.93 | +0.29% | +0.06 | 175.88K | 3.68M | 3.45% | 10.88M | -1.04% | +5.71% | -31.79% | -44.28% |
American Century U.S. Quality Growth ETFUS QGRO | 118.27 | -0.06% | -0.07 | 31.09K | 3.67M | 0.73% | 2.00B | +2.16% | +0.32% | +3.13% | +3.27% |
Mechanics BancorpUS MCHB | 15.20 | -0.46% | -0.07 | 241.57K | 3.67M | 1.84% | 3.36B | -2.01% | -5.95% | -4.89% | +3.89% |
Blossomhill Therapeutics IncUS BLSM | 25.94 | -3.21% | -0.86 | 137.48K | 3.67M | 5.84% | 824.50M | +17.01% | +61.82% | +62.13% | +62.13% |
COLUMBIA CORE BOND ETFUS CRUX | 29.08 | -0.05% | -0.01 | 126.08K | 3.67M | 0.41% | 2.21B | +0.31% | -1.44% | -3.24% | -3.44% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.10 | +0.06% | +0.07 | 36.25K | 3.67M | 0.07% | 287.11M | +0.12% | +0.29% | +1.19% | +2.14% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 17.96 | +3.74% | +0.65 | 211.61K | 3.66M | 7.37% | 38.88M | +29.12% | -2.87% | -60.20% | -12.90% |
Immatics N.V.US IMTX | 8.86 | +1.55% | +0.14 | 415.17K | 3.66M | 2.06% | 1.33B | +2.97% | +1.90% | -6.99% | -15.67% |
Gold Royalty CorpUS GROY | 3.35 | +2.61% | +0.09 | 1.11M | 3.65M | 3.37% | 772.70M | -1.04% | -3.32% | +19.04% | -17.20% |
LSB Industries IncUS LXU | 10.59 | +1.39% | +0.15 | 346.75K | 3.65M | 2.86% | 761.53M | -7.31% | -1.26% | -2.53% | +24.53% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.61 | -0.30% | -0.14 | 78.15K | 3.65M | 0.30% | 887.60M | -0.27% | -1.77% | -2.97% | -3.28% |