| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 42.01 | -12.48% | -5.99 | 71.58K | 3.23M | 13.99% | 17.60M | +25.42% | +2.89% | -46.09% | -84.14% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.51 | +2.81% | +0.21 | 431.31K | 3.23M | 1.78% | 73.03M | -4.09% | +10.12% | +13.10% | +15.45% |
SPDR S&P Global Infrastructure ETFUS GII | 70.91 | -1.51% | -1.09 | 45.29K | 3.22M | 0.89% | 914.74M | -0.84% | -5.38% | -7.51% | +1.63% |
ThredUp Inc.US TDUP | 2.28 | -6.94% | -0.17 | 1.39M | 3.22M | 7.14% | 299.44M | -7.32% | -17.39% | -67.43% | -64.32% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.33 | -0.51% | -0.11 | 144.13K | 3.22M | 0.66% | 494.50M | -0.65% | -2.17% | -3.02% | -3.10% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.24 | -1.99% | -5.35 | 12.19K | 3.22M | 1.68% | 1.44B | -0.28% | -6.50% | -7.56% | +11.55% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.16 | -0.89% | -0.85 | 33.79K | 3.22M | 0.46% | 975.58M | +1.68% | -0.90% | +1.55% | +12.96% |
VanEck Technology TruSector ETFUS TRUT | 33.43 | -0.48% | -0.16 | 96.57K | 3.22M | 1.01% | 238.02M | +5.78% | +7.17% | +9.36% | +26.28% |
Invesco Insured Municipal Income TrustUS IIM | 11.45 | -3.86% | -0.46 | 276.59K | 3.21M | 3.61% | 538.93M | -3.78% | -8.62% | -10.34% | -7.06% |
CadizUS CDZI | 3.82 | +3.52% | +0.13 | 840.34K | 3.21M | 9.89% | 321.21M | +7.30% | -7.73% | -1.55% | -31.91% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.22 | -0.20% | -0.05 | 127.12K | 3.21M | 0.24% | 669.59M | -0.49% | -1.25% | -1.37% | -1.39% |
iShares Global Consumer Staples ETFUS KXI | 66.72 | -0.82% | -0.55 | 47.95K | 3.20M | 0.59% | 1.13B | -0.89% | -3.94% | -2.73% | +3.20% |
Hartford Multifactor US Equity ETFUS ROUS | 67.24 | -0.36% | -0.24 | 47.54K | 3.20M | 0.59% | 744.68M | +0.57% | -1.41% | +0.16% | +16.51% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.33 | -0.83% | -0.07 | 383.51K | 3.19M | 1.43% | 271.73M | -0.95% | -4.20% | -6.61% | -5.77% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.12 | -0.92% | -0.22 | 137.82K | 3.19M | 0.90% | 451.99M | -0.54% | -3.34% | -4.62% | -5.85% |
KellyUS KELYA | 16.45 | -1.26% | -0.21 | 192.75K | 3.19M | 2.16% | 570.31M | +0.92% | -3.41% | +28.02% | +86.93% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.69 | -1.81% | -0.62 | 94.20K | 3.18M | 2.47% | 235.83M | +3.89% | -0.24% | -0.88% | +23.41% |
Xponential Fitness, Inc.US XPOF | 3.70 | -7.50% | -0.30 | 849.95K | 3.18M | 8.88% | 182.50M | -1.86% | -29.39% | -48.25% | -55.04% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.17 | -1.11% | -0.43 | 82.97K | 3.17M | 0.44% | 104.97M | -0.96% | -7.74% | -6.29% | +4.06% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.10 | -0.41% | -0.20 | 64.43K | 3.16M | 0.83% | 206.21M | -0.48% | -2.88% | -4.33% | -3.91% |