| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shore BancsharesUS SHBI | 22.74 | -1.13% | -0.26 | 147.15K | 3.36M | 1.39% | 760.12M | -2.11% | -1.56% | -1.22% | +28.62% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | -0.09% | -0.04 | 66.06K | 3.36M | 0.29% | 831.81M | -0.09% | +0.18% | +0.97% | -1.03% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.90 | -0.95% | -0.51 | 63.34K | 3.36M | 0.81% | 2.77B | -0.04% | -4.65% | -4.56% | +15.05% |
Robinhood Ventures Fund IIUS RVII | 22.36 | -1.67% | -0.38 | 148.94K | 3.36M | 2.59% | 203.30M | -2.27% | -1.45% | 0.00% | -0.62% |
Fidelity Momentum Factor ETFUS FDMO | 95.55 | -1.10% | -1.06 | 35.05K | 3.35M | 1.23% | 912.50M | +3.34% | +1.09% | -2.00% | +13.80% |
American Century Quality Diversified International ETFUS QINT | 70.32 | -1.64% | -1.17 | 47.62K | 3.35M | 0.87% | 777.04M | -0.16% | -4.56% | +1.55% | +9.52% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.18 | -0.72% | -0.30 | 81.35K | 3.35M | 0.47% | 273.85M | +0.54% | -2.56% | -6.73% | +11.33% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.88 | -1.04% | -0.23 | 152.55K | 3.35M | 1.18% | 626.10M | +0.29% | -3.40% | -4.49% | -0.64% |
B&G Foods IncUS BGS | 2.98 | -1.97% | -0.06 | 1.12M | 3.35M | 3.29% | 241.88M | -5.10% | -15.34% | -27.49% | -30.70% |
HomeUS HBCP | 67.17 | -1.38% | -0.94 | 49.53K | 3.34M | 1.53% | 528.50M | -2.16% | -2.64% | -2.54% | +16.21% |
AdvanSix Inc.US ASIX | 16.53 | -1.14% | -0.19 | 200.39K | 3.34M | 4.25% | 446.33M | -0.60% | +1.04% | -16.22% | -4.45% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.77 | -0.49% | -0.17 | 93.17K | 3.34M | 0.60% | 2.17B | +0.06% | -2.90% | -0.32% | +10.55% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.59 | +2.25% | +0.52 | 142.34K | 3.34M | 2.77% | 34.87M | -7.64% | -4.40% | -12.60% | -22.02% |
Franklin Municipal High Yield ETFUS FTMH | 11.06 | -0.81% | -0.09 | 301.17K | 3.33M | 1.26% | 569.01M | -0.63% | -4.12% | -6.90% | -4.41% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.18 | -0.07% | -0.01 | 234.10K | 3.33M | 1.27% | 2.40B | -1.94% | -2.48% | +2.83% | +14.54% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 101.69 | -4.59% | -4.89 | 32.10K | 3.33M | 5.17% | 112.74M | -0.73% | +7.54% | +13.87% | +27.53% |
Evolus Inc.US EOLS | 8.00 | -3.03% | -0.25 | 415.98K | 3.33M | 7.64% | 526.84M | +0.13% | -10.86% | +12.20% | +20.30% |
Greenwich Lifesciences IncUS GLSI | 17.51 | -10.11% | -1.97 | 187.14K | 3.33M | 11.50% | 257.02M | +12.03% | -5.81% | -24.69% | -16.66% |
Micro Strategy Perpetual A PreferredUS STRD | 73.20 | -0.03% | -0.02 | 45.50K | 3.33M | 1.34% | 1.03B | +3.67% | -0.03% | +30.13% | -3.16% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.21 | -23.43% | -1.90 | 497.67K | 3.33M | 17.51% | 7.30M | -19.97% | -7.73% | -74.67% | -98.87% |