| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 6.90 | -0.86% | -0.06 | 436.13K | 3.01M | 0.86% | 346.14M | -3.77% | -9.21% | -11.42% | -18.15% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 60.48 | -1.15% | -0.71 | 49.63K | 3.01M | 0.88% | 441.48M | -1.39% | -6.81% | -6.55% | +2.75% |
Evolution Metals & TechnologieUS EMAT | 3.34 | -10.35% | -0.38 | 883.15K | 3.01M | 8.60% | 2.07B | -12.24% | -15.36% | -50.22% | -69.68% |
Similarweb Ltd.US SMWB | 8.58 | +0.94% | +0.08 | 351.74K | 3.01M | 3.18% | 757.17M | +2.88% | -3.92% | +38.83% | +14.55% |
Lovesac Co.US LOVE | 14.49 | -0.89% | -0.13 | 207.73K | 3.00M | 1.85% | 209.00M | -0.96% | -8.98% | -13.54% | -1.76% |
ITGUS ITG | 10.22 | -7.26% | -0.80 | 293.03K | 3.00M | 6.44% | 1.27B | -18.24% | -15.47% | -36.12% | -36.12% |
ROBINHOOD VENTURES FD IUS RVI | 28.18 | -0.95% | -0.27 | 106.27K | 3.00M | 2.25% | 767.83M | +3.53% | +3.91% | -17.00% | +12.72% |
TitanUS TWI | 7.24 | -3.34% | -0.25 | 409.85K | 3.00M | 3.20% | 466.05M | +2.12% | +0.70% | -7.77% | -7.54% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.89 | +0.25% | +0.06 | 120.80K | 3.00M | 0.41% | 388.28M | +0.55% | +2.15% | +3.71% | +9.21% |
QumulusAI (Direct Listing)US QMLS | 7.12 | -11.66% | -0.94 | 414.68K | 3.00M | 20.12% | 238.22M | +32.34% | +13.56% | 0.00% | -81.26% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.90 | -1.98% | -1.27 | 47.52K | 3.00M | 1.28% | 1.78B | +3.01% | +0.82% | -0.19% | +28.37% |
FrontView REIT, Inc.US FVR | 18.02 | -1.10% | -0.20 | 166.89K | 3.00M | 2.80% | 440.70M | +2.15% | -9.67% | -11.28% | +22.09% |
Matrix ServiceUS MTRX | 9.78 | -2.00% | -0.20 | 305.91K | 2.99M | 2.04% | 276.69M | -1.21% | -9.19% | -28.67% | -16.41% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 25.33 | -0.54% | -0.14 | 121.55K | 2.99M | 6.32% | 15.07M | +25.19% | +1.64% | -60.72% | +58.23% |
SPDR S&P Telecom ETFUS XTL | 205.57 | -1.52% | -3.18 | 14.45K | 2.99M | 1.41% | 544.76M | +0.10% | -2.85% | -8.60% | +34.17% |
Hamilton Beach Brands Holding CompanyUS HBB | 34.58 | +1.53% | +0.52 | 86.11K | 2.99M | 4.65% | 464.84M | +12.53% | +6.04% | +59.06% | +110.21% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.13 | -0.38% | -0.16 | 70.96K | 2.99M | 0.69% | 183.27M | +1.13% | +0.38% | +2.07% | +7.12% |
Archimedes TechUS ARCI | 10.10 | 0.00% | 0.00 | 297.41K | 2.99M | 0.50% | 356.15M | 0.00% | -0.39% | +1.00% | +2.02% |
Titan AmericaUS TTAM | 13.50 | -4.12% | -0.58 | 218.69K | 2.99M | 3.71% | 2.49B | -2.32% | -12.17% | -27.34% | -18.08% |
AmtechUS ASYS | 15.43 | +0.85% | +0.13 | 195.96K | 2.99M | 4.05% | 269.78M | +11.41% | +8.28% | -25.06% | +22.95% |