| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.90 | -0.14% | -0.11 | 37.10K | 2.89M | 0.23% | 379.76M | +0.04% | +0.05% | -0.54% | -0.67% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.73 | -0.42% | -0.13 | 94.03K | 2.89M | 0.28% | 1.54M | 0.00% | 0.00% | 0.00% | +0.39% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.07 | -0.84% | -0.36 | 68.34K | 2.89M | 0.87% | 984.33M | -0.04% | -5.14% | -7.57% | +8.54% |
T. Rowe Price Value ETFUS TVAL | 42.56 | -0.44% | -0.19 | 67.73K | 2.89M | 0.51% | 1.04B | +0.28% | -1.55% | +2.23% | +20.84% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.96 | -1.25% | -1.04 | 34.96K | 2.89M | 0.46% | 192.60M | +2.29% | -1.13% | +4.74% | +12.12% |
WESTERN ASSET FUNDS INCUS MMU | 9.14 | -2.09% | -0.20 | 313.34K | 2.88M | 2.25% | 499.22M | -2.77% | -9.77% | -13.12% | -12.45% |
Ribbon Communications Inc.US RBBN | 1.80 | -2.17% | -0.04 | 1.60M | 2.88M | 4.35% | 321.88M | +9.76% | -12.62% | -18.92% | -37.50% |
Liberty Latin America Ltd. Class AUS LILA | 8.52 | -3.07% | -0.27 | 333.82K | 2.88M | 3.48% | 1.67B | -2.52% | -1.50% | +10.22% | +15.29% |
NEOSTELLAR CAPITAL CORPUS NSLR | 8.29 | -0.12% | -0.01 | 351.48K | 2.88M | 3.73% | 219.46M | +4.15% | -19.44% | -35.08% | -12.18% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 8.06 | +5.91% | +0.45 | 362.30K | 2.88M | 8.94% | 2.50M | -15.87% | -28.36% | -55.22% | -66.49% |
YARROW BIOSCIENCE, INC.US YARW | 27.88 | -2.79% | -0.80 | 102.30K | 2.88M | 5.79% | 235.28M | +7.48% | -28.97% | -13.88% | -3.88% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 51.05 | -4.10% | -2.18 | 55.56K | 2.87M | 5.13% | 58.81M | +42.32% | +18.22% | -30.15% | +11.22% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.87 | -0.86% | -0.43 | 57.56K | 2.87M | 0.82% | 748.05M | -0.30% | -2.31% | -4.57% | -3.73% |
FTAI Infrastructure Inc.US FIP | 3.09 | -5.21% | -0.17 | 932.12K | 2.87M | 6.14% | 365.13M | +7.67% | -18.04% | -29.13% | -32.97% |
Invesco RAFI Strategic US ETFUS IUS | 68.56 | -0.51% | -0.35 | 41.60K | 2.86M | 0.57% | 966.75M | -0.51% | -1.93% | +4.56% | +19.95% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.08 | -0.78% | -0.38 | 59.29K | 2.86M | 0.70% | 1.18B | +1.33% | -0.62% | +0.50% | +5.37% |
Chatham LodgingUS CLDT | 13.08 | -1.21% | -0.16 | 217.97K | 2.86M | 1.89% | 610.59M | +1.87% | -5.15% | -1.88% | +92.07% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.21 | -0.93% | -0.19 | 140.96K | 2.85M | 1.47% | 903.53M | -2.18% | -6.74% | -2.51% | +7.61% |
GoodRx Holdings, Inc.US GDRX | 3.32 | -3.49% | -0.12 | 849.10K | 2.85M | 3.05% | 1.13B | -2.06% | -4.46% | +16.49% | +22.51% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.52 | -0.70% | -0.34 | 58.63K | 2.85M | 0.86% | 856.11M | -0.51% | -2.82% | -3.58% | -4.37% |