| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Global Water Index ETFUS CGW | 62.48 | -0.67% | -0.42 | 18.00K | 1.13M | 1.24% | 1.01B | -1.50% | -4.96% | -4.94% | -0.84% |
Simplify Hedged Equity ETFUS HEQT | 34.51 | -0.03% | -0.01 | 32.70K | 1.13M | 0.46% | 308.00M | +0.58% | +0.52% | +2.89% | +7.68% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.43 | +0.00% | +0.00 | 30.94K | 1.13M | 0.57% | 171.59M | +0.02% | -0.84% | +3.69% | +12.12% |
CMS Energy CorpUS CMSD | 20.37 | +0.15% | +0.03 | 55.31K | 1.13M | 1.24% | 0 | -0.39% | -3.73% | -6.99% | -12.01% |
Dreyfus Strategic Municipal BondUS DSM | 5.28 | -0.75% | -0.04 | 213.19K | 1.12M | 0.75% | 260.98M | -3.83% | -9.43% | -14.15% | -14.42% |
Office Properties Income TrustUS OPI | 16.78 | -4.60% | -0.81 | 65.24K | 1.12M | 5.75% | 368.38M | +1.33% | -3.56% | -1.29% | -66.44% |
Tenon Medical, Inc.US TNON | 2.96 | -9.48% | -0.31 | 364.32K | 1.12M | 9.63% | 1.97M | -29.52% | -43.19% | -74.08% | -91.11% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.05 | -0.09% | -0.07 | 15.15K | 1.12M | 0.17% | 60.72M | -0.62% | -1.72% | -2.02% | -1.37% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.19 | -0.43% | -0.03 | 137.03K | 1.12M | 0.59% | 108.37M | -1.39% | -4.16% | -6.56% | -5.16% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 20.57 | -5.03% | -1.09 | 54.24K | 1.12M | 5.31% | 28.28M | -8.70% | -29.99% | -18.73% | -34.18% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.91 | -0.48% | -0.18 | 30.26K | 1.12M | 0.75% | 297.51M | -2.04% | -4.89% | -1.25% | +1.51% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.68 | +0.05% | +0.03 | 18.44K | 1.12M | 0.48% | 294.30M | +0.75% | +0.60% | +2.55% | +6.33% |
SOFI ENHANCED YIELD ETFUS THTA | 15.68 | +0.45% | +0.07 | 71.44K | 1.12M | 0.58% | 61.54M | +0.38% | +0.16% | +0.58% | +3.02% |
Western Asset Municipal High Income Fund IncUS MHF | 6.11 | -2.55% | -0.16 | 181.72K | 1.12M | 5.10% | 135.50M | -4.68% | -11.13% | -12.71% | -11.19% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.91 | +0.27% | +0.13 | 23.30K | 1.12M | 0.40% | 1.33B | +0.46% | +0.67% | +2.50% | +7.86% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.62 | -1.43% | -0.14 | 115.41K | 1.12M | 4.10% | 177.07M | -3.12% | -8.90% | -12.86% | -12.47% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.73 | +0.56% | +0.08 | 81.21K | 1.11M | 6.37% | 9.61M | -0.16% | -1.43% | -13.26% | -39.03% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.63 | +0.04% | +0.02 | 21.98K | 1.11M | 0.06% | 274.67M | -0.03% | -0.35% | -0.02% | -0.24% |
Eagle Nuclear Energy CorpUS NUCL | 6.11 | -1.77% | -0.11 | 182.77K | 1.11M | 3.54% | 180.73M | -1.37% | -12.84% | -36.42% | -20.03% |
Horizon Core Equity ETFUS STOX | 32.15 | +0.14% | +0.05 | 34.66K | 1.11M | 0.62% | 230.19M | +0.91% | +0.94% | +3.64% | +13.48% |