| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.20 | -0.47% | -0.21 | 25.01K | 1.08M | 0.58% | 95.04M | -0.31% | +0.62% | -0.47% | +28.53% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.53 | -0.26% | -0.06 | 44.04K | 1.08M | 0.28% | 228.77M | -0.73% | -1.68% | -2.38% | -1.84% |
FBS Global Ltd.US FBGL | 0.3729 | -7.93% | -0.0321 | 2.61M | 1.08M | 12.00% | 5.03M | -4.38% | -11.21% | -26.87% | -61.54% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.56 | -0.03% | -0.01 | 27.28K | 1.08M | 0.13% | 227.47M | +0.36% | +0.48% | +2.35% | +7.54% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.68 | -0.51% | -0.29 | 18.93K | 1.08M | 0.78% | 209.70M | -1.56% | -6.77% | -2.58% | +7.38% |
DMC GlobalUS BOOM | 5.82 | -1.69% | -0.10 | 183.40K | 1.08M | 2.75% | 119.23M | -6.88% | -12.22% | +0.17% | -13.00% |
IsoEnergy Ltd.US ISOU | 9.44 | -3.67% | -0.36 | 114.42K | 1.08M | 4.69% | 616.02M | -9.49% | -22.81% | -5.32% | +3.74% |
Global X MSCI Greece ETFUS GREK | 82.94 | -0.06% | -0.05 | 12.95K | 1.08M | 1.30% | 333.89M | -2.78% | -2.89% | +9.85% | +25.84% |
General American Investors, Inc.US GAM | 64.48 | -0.49% | -0.32 | 16.68K | 1.08M | 1.05% | 1.54B | -0.83% | -4.59% | +1.15% | +9.79% |
Smart Sand Inc.US SND | 5.08 | +0.20% | +0.01 | 210.21K | 1.07M | 3.25% | 215.39M | -3.79% | +4.96% | +1.40% | +27.00% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.17 | -0.28% | -0.19 | 15.76K | 1.07M | 0.79% | 136.34M | -0.32% | -1.62% | -1.67% | +9.23% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 74.49 | +0.15% | +0.11 | 14.44K | 1.07M | 1.13% | 610.52M | +2.22% | +4.03% | 0.00% | +5.70% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.57 | +0.03% | +0.01 | 36.38K | 1.07M | 1.08% | 93.44M | +0.82% | -2.44% | -16.11% | -0.97% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.74 | -0.62% | -0.23 | 29.36K | 1.07M | 1.64% | 117.57M | +1.97% | +5.06% | +3.41% | -12.19% |
Aldeyra TherapeuticsUS ALDX | 1.22 | -9.63% | -0.13 | 838.70K | 1.07M | 9.63% | 73.40M | -11.59% | -21.79% | -42.72% | -76.45% |
First Northern Community BancorpUS FNRN | 17.08 | 0.00% | 0.00 | 62.66K | 1.07M | 1.52% | 281.13M | -0.47% | -1.21% | -4.79% | +27.84% |
Adams Natural Resources FundUS PEO | 28.20 | +0.43% | +0.12 | 37.82K | 1.07M | 1.70% | 790.58M | -2.12% | -0.56% | +14.08% | +29.71% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.21 | -0.43% | -0.09 | 52.83K | 1.07M | 0.52% | 404.17M | -1.25% | -2.73% | -3.31% | -4.81% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.69 | -0.45% | -0.14 | 34.72K | 1.07M | 0.41% | 297.39M | -0.87% | -3.49% | -6.63% | +15.64% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | -0.14% | -0.03 | 41.64K | 1.07M | 0.31% | 246.46M | -0.10% | -0.49% | -0.27% | -0.16% |