| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.37 | +2.12% | +0.65 | 32.49K | 1.02M | 2.31% | 127.35M | +2.02% | +5.55% | +5.30% | +5.37% |
AdvisorShares Psychedelics ETFUS PSIL | 23.32 | -3.03% | -0.73 | 43.40K | 1.01M | 2.79% | 54.10M | -7.27% | -11.43% | -3.03% | +35.82% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.61 | -0.47% | -0.12 | 41.11K | 1.01M | 0.93% | 26.57M | -2.19% | -2.30% | -1.32% | -1.53% |
Sui Group Holdings LimitedUS SUIG | 1.49 | +1.36% | +0.02 | 692.80K | 1.01M | 8.50% | 114.44M | +49.19% | +46.08% | +28.45% | -10.78% |
Infracap REIT Preferred ETFUS PFFR | 16.94 | -0.23% | -0.04 | 59.51K | 1.01M | 1.62% | 116.90M | -1.59% | -3.36% | -2.64% | -5.99% |
Neumora Therapeutics, Inc.US NMRA | 0.7031 | -3.86% | -0.0282 | 1.43M | 1.01M | 10.91% | 132.18M | -6.25% | -54.93% | -58.64% | -60.72% |
Profound Medical Corp.US PROF | 5.60 | -2.35% | -0.13 | 178.88K | 1.01M | 4.01% | 204.58M | -4.92% | -21.24% | -15.79% | -28.84% |
Avantis All International Markets Value ETFUS AVNV | 85.17 | -0.30% | -0.26 | 11.87K | 1.01M | 0.55% | 76.44M | -1.48% | -2.48% | +3.19% | +13.88% |
Aethlon MedicalUS AEMD | 6.77 | -0.59% | -0.04 | 152.09K | 1.01M | 6.61% | 10.86M | -0.15% | +196.93% | +64.44% | -51.12% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 42.92 | +0.33% | +0.14 | 23.53K | 1.01M | 0.72% | 561.18M | -2.39% | -3.70% | +4.23% | +11.31% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 137.04 | -0.43% | -0.59 | 7K | 1.01M | 0.81% | 452.23M | -2.44% | -5.69% | -2.28% | +10.56% |
River north Opportunities Fund IncUS RIV | 10.34 | -2.08% | -0.22 | 96.83K | 1.01M | 1.80% | 283.02M | -2.27% | -6.26% | -11.32% | -11.92% |
Ellington Residential MortgageUS EARN | 4.17 | -0.95% | -0.04 | 240.06K | 1.01M | 1.30% | 159.17M | -2.11% | -6.29% | -5.66% | -20.87% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.69 | -0.53% | -0.11 | 46.14K | 1.00M | 0.89% | 1.06B | -3.13% | -4.66% | -0.69% | +9.16% |
Veea Inc.US VEEA | 3.04 | -5.59% | -0.18 | 333.92K | 1.00M | 10.25% | 9.46M | -42.96% | +24.08% | -35.59% | -76.15% |
BNY Mellon High Yield ETFUS BKHY | 46.25 | -0.28% | -0.13 | 21.67K | 1.00M | 0.33% | 168.82M | -1.00% | -2.50% | -2.85% | -3.78% |
Silicon Valley Acquisition CorpUS SVAQ | 10.10 | 0.00% | 0.00 | 99.37K | 1.00M | 0.00% | 296.14M | +0.15% | +0.60% | +0.10% | +1.51% |
Silvercrest Asset ManagementUS SAMG | 10.12 | +3.27% | +0.32 | 100.17K | 1.00M | 4.74% | 120.82M | +5.69% | +1.40% | +0.10% | -33.38% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 85.62 | -0.24% | -0.21 | 11.75K | 1.00M | 1.21% | 886.21M | +1.51% | +4.17% | -9.91% | +34.13% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.44 | -0.71% | -0.51 | 13.96K | 999.58K | 0.64% | 21.43M | -1.88% | -3.65% | -5.57% | -4.63% |