| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.85 | -0.77% | -0.10 | 80.52K | 1.04M | 0.73% | 167.16M | -1.38% | -1.31% | -0.77% | -4.81% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.60 | -0.23% | -0.02 | 120.95K | 1.04M | 0.64% | 292.68M | -1.15% | -3.43% | -5.75% | -4.55% |
EnergousUS WATT | 13.16 | +1.39% | +0.18 | 79.95K | 1.04M | 6.01% | 72.39M | +12.86% | +16.36% | -45.28% | +229.82% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.57 | 0.00% | 0.00 | 98.18K | 1.04M | 0.09% | 333.91M | +0.38% | +0.19% | +1.44% | +3.22% |
Dreyfus High Yield Strategies FundUS DHF | 2.21 | -0.90% | -0.02 | 468.35K | 1.04M | 1.12% | 160.75M | -3.07% | -6.36% | -8.68% | -10.89% |
Franklin CoveyUS FC | 17.27 | +0.41% | +0.07 | 60.25K | 1.03M | 3.02% | 194.67M | -1.43% | -13.95% | -29.60% | +2.92% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.16 | -0.07% | -0.03 | 24.52K | 1.03M | 0.31% | 417.38M | +0.36% | +0.26% | +1.79% | +7.39% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.33 | -0.43% | -0.01 | 442.97K | 1.03M | 1.92% | 127.74M | -1.69% | -4.12% | -6.05% | -17.67% |
Bluemonte Large Cap Core ETFUS BLUC | 32.22 | +0.09% | +0.03 | 32.05K | 1.03M | 0.67% | 365.39M | +1.29% | +1.33% | +3.44% | +12.41% |
BriaCell Therapeutics Corp.US BCTX | 4.28 | +6.73% | +0.27 | 241.76K | 1.03M | 10.97% | 37.24M | +1.42% | +6.20% | +32.10% | -39.80% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.96 | +0.10% | +0.04 | 27.21K | 1.03M | 0.45% | 180.67M | +0.60% | +0.64% | +2.72% | +9.10% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.47 | +0.25% | +0.25 | 10.17K | 1.03M | 1.53% | 58.35M | +3.43% | +1.58% | -1.08% | +2.95% |
XunleiUS XNET | 5.01 | -1.18% | -0.06 | 205.21K | 1.03M | 3.06% | 318.91M | +2.24% | -0.20% | -10.46% | -29.34% |
Cambria Global Value ETFUS GVAL | 38.61 | -0.80% | -0.31 | 26.58K | 1.03M | 0.85% | 577.22M | -0.85% | -0.31% | +7.19% | +22.69% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.16 | -1.20% | -0.35 | 35.09K | 1.03M | 1.03% | 328.07M | -2.17% | -8.64% | -8.21% | +1.82% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 9.37 | +6.00% | +0.53 | 118.46K | 1.03M | 13.46% | 4.39M | -9.61% | -46.66% | -68.80% | -91.07% |
ProQR Therapeutics NVUS PRQR | 1.71 | +0.59% | +0.01 | 604.38K | 1.03M | 3.82% | 241.31M | -9.52% | -27.23% | -8.06% | -15.35% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 62.88 | +0.06% | +0.04 | 16.33K | 1.02M | 1.02% | 44.64M | -2.66% | -2.95% | +5.51% | +19.64% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.84 | +0.38% | +0.30 | 12.86K | 1.02M | 1.11% | 526.96M | +3.37% | +6.59% | +11.28% | +31.15% |
Bluemonte Large Cap Value ETFUS BVAL | 31.59 | -0.22% | -0.07 | 32.39K | 1.02M | 0.41% | 294.48M | -0.41% | -2.21% | +1.09% | +13.31% |