| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 29.98 | +0.07% | +0.02 | 30.83K | 926.88K | 0.67% | 185.88M | -1.90% | -6.63% | -5.42% | +9.78% |
Monarch Blue Chips Elite Index ETFUS MBCE | 38.78 | +0.09% | +0.04 | 23.94K | 926.59K | 1.47% | 201.65M | +5.94% | +2.47% | -6.79% | +5.02% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.70 | +2.94% | +0.85 | 31.90K | 925.79K | 2.93% | 9.21M | +1.15% | +0.18% | 0.00% | +19.36% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.79 | -0.71% | -0.27 | 24.53K | 925.64K | 0.91% | 160.59M | +0.78% | -5.17% | -13.51% | +5.50% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.03 | -0.52% | -0.08 | 57.68K | 924.77K | 0.81% | 411.97M | -2.50% | -4.73% | -3.00% | +1.97% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 56.83 | -0.36% | -0.20 | 16.28K | 924.77K | 0.82% | 437.55M | -1.70% | -7.19% | +6.47% | -1.35% |
Newton Golf Company, Inc.US NWTG | 0.9630 | -15.90% | -0.1820 | 878.60K | 924.09K | 34.06% | 5.22M | -15.53% | -21.71% | +14.64% | -35.80% |
HireQuest, Inc.US HQI | 18.75 | +2.46% | +0.45 | 49.46K | 923.57K | 4.95% | 260.63M | +11.41% | +9.91% | +49.28% | +78.40% |
Aegon Funding Company LLCUS AEFC | 17.86 | -1.00% | -0.18 | 51.48K | 922.60K | 1.33% | 0 | -1.16% | -1.54% | -5.00% | -9.20% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.40 | -0.02% | -0.01 | 22.87K | 922.52K | 0.41% | 341.38M | +0.52% | +0.80% | +2.77% | +10.28% |
AdageneUS ADAG | 2.98 | +0.34% | +0.01 | 317.09K | 920.89K | 6.73% | 200.09M | -11.57% | -22.60% | -29.05% | +57.67% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.29 | -0.14% | -0.05 | 25.97K | 917.39K | 0.37% | 220.56M | -0.65% | +0.94% | +8.25% | +19.30% |
Inspire International ETFUS WWJD | 39.49 | -0.25% | -0.10 | 23.27K | 916.63K | 0.63% | 564.68M | -1.74% | -3.96% | +3.57% | +8.25% |
Finance of America Companies IncUS FOA | 14.39 | -0.62% | -0.09 | 63.53K | 914.92K | 2.07% | 132.65M | -0.42% | -23.82% | -47.71% | -40.56% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.02 | -0.83% | -0.10 | 76.28K | 914.77K | 1.36% | 52.87M | +0.25% | -6.24% | -2.36% | -23.24% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.95 | 0.00% | 0.00 | 36.74K | 914.74K | 0.62% | 928.14M | -0.40% | -1.56% | -0.24% | -0.60% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.78 | -0.18% | -0.11 | 14.85K | 914.31K | 0.92% | 957.59M | -0.19% | -4.73% | -5.74% | +11.40% |
FlexShares US Quality Low Volatility Index FundUS QLV | 78.55 | -0.13% | -0.10 | 11.62K | 914.17K | 0.37% | 166.92M | -1.19% | -1.80% | +4.05% | +9.02% |
Western Asset Intermediate Municipal FundUS SBI | 7.01 | -1.41% | -0.10 | 129.13K | 913.73K | 2.11% | 98.72M | -4.10% | -8.01% | -10.93% | -8.72% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.07 | -0.18% | -0.06 | 26.08K | 912.38K | 0.94% | 291.55M | +1.05% | -2.62% | -0.55% | -3.39% |