| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesabiUS MSB | 19.39 | -3.87% | -0.78 | 44.82K | 881.36K | 5.21% | 254.40M | -2.61% | -16.06% | -23.36% | -49.66% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.88 | -1.14% | -0.24 | 42.21K | 881.26K | 2.60% | 0 | -5.00% | -4.66% | -9.37% | -14.91% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.40 | +0.00% | +0.00 | 37.67K | 881.18K | 0.21% | 264.37M | -0.30% | -0.47% | -0.63% | -1.06% |
AIB Data CentersUS AIB | 1.42 | -2.74% | -0.04 | 628.33K | 880.77K | 4.79% | 107.89M | +1.43% | +19.33% | -33.02% | -69.13% |
FS Bancorp IncUS FSBW | 44.26 | +1.83% | +0.80 | 19.92K | 880.76K | 2.22% | 347.94M | -0.19% | +4.50% | +1.97% | +7.49% |
5E Advanced Materials IncUS FEAM | 2.78 | +5.11% | +0.14 | 319.85K | 879.61K | 9.09% | 115.20M | +34.71% | +57.67% | +99.64% | -9.02% |
SPDR Portfolio Europe ETFUS SPEU | 54.48 | -0.02% | -0.01 | 16.16K | 879.09K | 0.86% | 708.23M | -1.52% | -5.01% | -0.73% | +4.50% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.69 | -0.39% | -0.03 | 114.43K | 878.39K | 0.71% | 18.23M | -5.06% | +0.14% | -7.79% | -29.38% |
DoubleLine Securitized Credit ETFUS DSCO | 24.46 | -0.14% | -0.03 | 35.89K | 878.19K | 0.48% | 244.82M | -0.43% | -1.31% | -1.89% | +598.86% |
TIGO ENERGY INCUS TYGO | 0.8800 | -1.12% | -0.0100 | 990.65K | 877.69K | 6.51% | 67.56M | -10.79% | -15.38% | -62.23% | -36.23% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.75 | -0.19% | -0.04 | 42.19K | 876.76K | 0.53% | 130.73M | -1.89% | -5.68% | -8.73% | -7.01% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 42.92 | +0.04% | +0.02 | 20.52K | 876.42K | 1.84% | 621.23M | +4.26% | +5.22% | +2.33% | +11.30% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.29 | -0.43% | -0.43 | 9K | 875.30K | 0.10% | 146.95M | -1.37% | -2.68% | -3.26% | -2.85% |
Neuraxis, Inc.US NRXS | 7.75 | +6.02% | +0.44 | 117.38K | 874.48K | 8.21% | 97.32M | +1.57% | +30.03% | +6.02% | +70.70% |
iShares MSCI Belgium ETFUS EWK | 26.48 | +0.23% | +0.06 | 33.02K | 874.34K | 0.76% | 188.54M | -2.03% | -4.66% | -2.18% | +8.96% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.14 | +0.11% | +0.03 | 31.05K | 871.42K | 0.75% | 349.50M | +0.61% | +0.46% | +1.99% | +8.36% |
YoudaoUS DAO | 14.56 | -0.41% | -0.06 | 59.68K | 871.08K | 3.69% | 1.76B | +1.75% | -13.28% | +18.37% | +44.44% |
CoinShares Bitcoin ETFUS BRRR | 23.77 | -0.25% | -0.06 | 36.73K | 870.86K | 1.51% | 481.22M | +10.20% | +7.41% | +43.63% | -3.88% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.55 | -0.20% | -0.11 | 15.68K | 870.86K | 0.66% | 45.55M | +0.81% | +0.01% | +2.35% | +11.09% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 16.99 | +0.83% | +0.14 | 52.16K | 869.72K | 4.15% | 18.69M | -6.55% | -25.58% | -5.92% | +38.13% |