| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akanda CorpUS AKAN | 3.13 | +0.64% | +0.02 | 237.01K | 732.52K | 8.04% | 1.69M | +6.46% | -26.18% | -77.17% | -69.58% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.71 | -0.16% | -0.04 | 26.59K | 732.40K | 1.23% | 103.91M | +3.01% | -2.30% | +20.58% | +8.88% |
VanEck Energy Income ETFUS EINC | 115.96 | -0.50% | -0.59 | 6K | 732.10K | 0.70% | 79.98M | -2.11% | -4.82% | -2.72% | +20.48% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.58 | +0.14% | +0.02 | 47.30K | 731.28K | 1.91% | 112.18M | +3.11% | +3.04% | -13.35% | +0.26% |
GD Culture Group LimitedUS GDC | 1.44 | -8.28% | -0.13 | 496.99K | 730.94K | 8.92% | 5.99M | +5.88% | -2.70% | -29.76% | -99.86% |
UNITED MARITIME CORPORATIONUS USEA | 3.03 | 0.00% | 0.00 | 238.06K | 730.09K | 5.61% | 28.90M | -1.62% | +9.78% | +15.21% | +78.24% |
DigimarcUS DMRC | 4.94 | +0.20% | +0.01 | 149.27K | 729.19K | 6.59% | 111.03M | -7.32% | -16.55% | -39.90% | -24.70% |
Fractyl HealthUS GUTS | 0.4699 | -3.23% | -0.0157 | 1.55M | 728.79K | 7.29% | 74.55M | -20.46% | -36.25% | -40.85% | -78.64% |
Teucrium Agricultural FundUS TAGS | 27.66 | -0.71% | -0.20 | 26.26K | 728.19K | 0.61% | 21.78M | -0.90% | -0.79% | +16.04% | +20.68% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 24.94 | -1.23% | -0.31 | 29.14K | 727.59K | 2.24% | 258.86M | -2.58% | -5.64% | -12.00% | -5.13% |
Frontier Asset Total International Equity ETFUS FINT | 36.41 | -0.33% | -0.12 | 20.00K | 727.32K | 0.47% | 79.37M | -0.94% | -1.97% | +1.37% | +15.31% |
REX Autocallable Income ETFUS ATCL | 24.44 | -0.12% | -0.03 | 29.76K | 726.37K | 0.45% | 47.66M | +0.66% | -0.43% | -1.55% | -2.47% |
Corgi SNDK 2x Daily ETFUS SNDC | 8.94 | -6.68% | -0.64 | 79.85K | 726.31K | 7.41% | 5.05M | +15.65% | +28.45% | -61.05% | -59.38% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.26 | -0.13% | -0.03 | 31.24K | 726.14K | 3.65% | 372.16M | -1.73% | -6.89% | -8.96% | -6.62% |
Allspring Core Plus ETFUS APLU | 23.50 | -0.51% | -0.12 | 30.87K | 725.81K | 0.59% | 394.72M | -1.92% | -3.23% | -4.49% | -5.91% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | -0.67% | -0.21 | 23.95K | 725.11K | 0.82% | 408.55M | -1.67% | -5.49% | -1.77% | +8.97% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 28.13 | +2.65% | +0.72 | 26.28K | 724.59K | 6.79% | 17.44M | +5.77% | +1.38% | +31.63% | +73.70% |
Playboy IncUS PLBY | 1.06 | -1.85% | -0.02 | 689.70K | 724.36K | 3.94% | 127.00M | -0.93% | -13.11% | -13.11% | -43.62% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 6.92 | -0.72% | -0.05 | 104.36K | 723.34K | 1.65% | 172.93M | -3.49% | -7.24% | -10.36% | -12.96% |
TCW AAA CLO ETFUS ACLO | 50.53 | +0.09% | +0.05 | 14.30K | 722.26K | 0.10% | 591.67M | +0.16% | +0.07% | +0.06% | +0.44% |