| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVA | 10.57 | +0.09% | +0.01 | 66.83K | 706.76K | 0.14% | 317.10M | +0.09% | +0.24% | +0.19% | -0.75% |
Peoples Bancorp of North CarolinaUS PEBK | 43.51 | +1.99% | +0.85 | 16.32K | 706.44K | 2.06% | 237.54M | -1.02% | -0.32% | +0.97% | +20.19% |
Stellus Capital InvestmentUS SCM | 7.70 | -1.41% | -0.11 | 91.56K | 705.88K | 2.18% | 219.30M | -4.35% | -10.88% | -8.55% | -39.27% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.16 | +0.09% | +0.04 | 15.32K | 705.81K | 0.67% | 350.85M | +1.64% | -3.92% | -1.69% | -3.31% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.33 | -0.53% | -0.11 | 34.69K | 705.60K | 0.67% | 52.10M | -0.44% | -0.16% | +17.51% | +21.96% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.42 | -0.13% | -0.05 | 20.51K | 705.56K | 0.20% | 74.00M | +0.28% | +1.17% | +6.01% | +13.98% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.97 | -0.62% | -0.27 | 16.36K | 704.42K | 0.69% | 431.85M | -1.81% | -5.27% | -1.20% | +9.90% |
Eagle Point Income Company IncUS EIC | 9.41 | -1.47% | -0.14 | 74.33K | 702.71K | 1.47% | 216.84M | -2.28% | -6.55% | -6.55% | -17.53% |
Rainier AcquisitionUS RNAQU | 10.17 | -0.29% | -0.03 | 69.14K | 701.92K | 0.34% | 111.68M | -0.78% | 0.00% | 0.00% | +1.50% |
FreeCastUS CAST | 1.24 | -5.34% | -0.07 | 564.93K | 701.85K | 8.40% | 59.00M | -12.68% | -17.88% | -81.55% | -96.24% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.82 | -0.17% | -0.08 | 15.30K | 701.21K | 0.44% | 348.26M | +0.19% | -0.78% | -1.45% | +16.07% |
Highland Global Allocation FundUS HGLB | 7.01 | -1.54% | -0.11 | 99.72K | 700.56K | 2.10% | 165.37M | -3.84% | -6.91% | -6.78% | -23.22% |
SmartRent Inc.US SMRT | 1.19 | +2.59% | +0.03 | 593.13K | 700.46K | 2.59% | 228.75M | +2.59% | -11.85% | 0.00% | -41.09% |
Affinity World Leaders Equity ETFUS WLDR | 47.41 | -0.69% | -0.33 | 14.74K | 700.29K | 1.57% | 144.61M | -1.71% | -0.29% | +2.03% | +33.26% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.30 | -1.33% | -0.26 | 35.93K | 699.58K | 1.38% | 195.89M | -3.06% | -9.43% | -8.75% | -1.43% |
Invesco Energy Exploration & Production ETFUS PXE | 40.24 | +0.88% | +0.35 | 17.34K | 699.36K | 1.83% | 86.52M | -4.71% | -0.20% | +18.77% | +43.97% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.35 | -1.68% | -0.16 | 74.24K | 699.25K | 2.10% | 136.65M | -6.22% | -13.30% | -19.26% | -18.77% |
GencorUS GENC | 17.21 | -0.92% | -0.16 | 40.36K | 698.31K | 4.03% | 252.26M | +1.06% | -9.66% | +15.35% | +32.79% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.68 | +2.75% | +0.61 | 30.30K | 697.26K | 4.71% | 34.02M | -9.18% | +2.96% | +75.66% | +139.62% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.33 | -0.19% | -0.05 | 26.41K | 695.72K | 0.80% | 98.74M | +0.23% | +2.77% | +3.15% | +37.14% |