| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.50 | -0.44% | -0.17 | 15.22K | 600.29K | 0.73% | 373.28M | -0.75% | -4.81% | -5.57% | +10.74% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.22 | -0.53% | -0.26 | 12.18K | 600.08K | 0.12% | 74.81M | -1.44% | -3.35% | -4.81% | -4.35% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 99.59 | -0.06% | -0.05 | 6K | 599.93K | 1.12% | 567.68M | -0.07% | -5.05% | -10.16% | +9.21% |
Silexion Therapeutics CorpUS SLXN | 0.2570 | -18.49% | -0.0583 | 2.31M | 599.88K | 9.71% | 1.48M | -32.37% | -27.59% | -89.92% | -98.66% |
Daedalus Special Acquisition CorpUS DSAC | 10.15 | +0.05% | +0.01 | 59.10K | 599.86K | 0.05% | 345.29M | -0.10% | -0.10% | +0.59% | +1.50% |
Usio, Inc.US USIO | 2.28 | +0.44% | +0.01 | 267.78K | 599.67K | 5.73% | 64.97M | +0.44% | -21.65% | -8.06% | +67.65% |
Sunrise Realty Trust IncUS SUNS | 7.23 | -1.63% | -0.12 | 82.71K | 598.66K | 4.29% | 97.03M | -3.60% | -4.24% | -8.48% | -23.33% |
Spear Alpha ETFUS SPRX | 48.35 | -0.90% | -0.44 | 12.40K | 598.62K | 1.89% | 230.87M | +7.89% | +6.26% | -16.61% | +25.59% |
KKR Group Finance Co. IX LLC.US KKRS | 15.66 | -0.06% | -0.01 | 38.26K | 598.08K | 1.56% | 0 | +0.77% | -2.73% | -3.27% | -10.36% |
Virtus Global Multi-Sector Income FundUS VGI | 6.79 | -2.30% | -0.16 | 87.98K | 597.64K | 2.95% | 76.82M | -3.00% | -7.11% | -9.47% | -13.39% |
Commercial VehicleUS CVGI | 3.01 | -0.66% | -0.02 | 199.54K | 597.48K | 2.97% | 122.30M | +1.35% | -1.63% | -34.85% | +109.03% |
Arch Capital Group Ltd.US ACGLN | 15.29 | -0.07% | -0.01 | 38.97K | 597.07K | 1.37% | 5.71B | +1.19% | -4.32% | -6.20% | -8.44% |
VanEck Onchain Economy ETFUS NODE | 42.50 | -0.42% | -0.18 | 14.09K | 596.44K | 2.12% | 78.20M | +6.96% | +8.65% | -1.90% | +22.23% |
Capstone Therapeutics CorpUS CAPS | 0.1753 | -13.98% | -0.0285 | 3.44M | 596.14K | 9.13% | 3.81M | -3.95% | -6.11% | -30.98% | -75.92% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.31 | -1.38% | -0.27 | 30.62K | 595.82K | 1.69% | 26.26M | -2.58% | -4.50% | -7.76% | -12.39% |
BRC IncUS BRCC | 9.04 | +0.78% | +0.07 | 66.06K | 595.56K | 2.06% | 226.26M | -8.59% | +5.48% | -18.56% | -18.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.22 | -0.10% | -0.03 | 19.65K | 594.67K | 0.17% | 32.49M | -0.43% | -0.59% | -0.84% | -0.59% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.78 | +0.03% | +0.01 | 18.73K | 594.42K | 0.28% | 83.25M | +0.59% | -0.31% | +1.77% | +11.11% |
Thornburg Premium Income Builder ETFUS THOR | 25.55 | +0.13% | +0.03 | 23.29K | 594.33K | 0.67% | 34.49M | -1.94% | -3.91% | +2.38% | +132.27% |
Core MoldingUS CMT | 23.10 | +0.70% | +0.16 | 25.72K | 594.32K | 2.70% | 204.41M | -2.33% | -8.48% | -2.12% | +15.21% |