| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 109.09 | +0.21% | +0.23 | 6K | 622.41K | 1.12% | 49.09M | +2.64% | +3.66% | -7.96% | +40.03% |
Tradr 2X Long UPST Daily ETFUS UPSX | 10.06 | +1.62% | +0.16 | 64.49K | 621.58K | 7.85% | 16.51M | -1.85% | -36.29% | -56.22% | -79.68% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.79 | +0.06% | +0.03 | 12.47K | 621.30K | 0.66% | 238.49M | -2.90% | -6.20% | -5.00% | +7.38% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.33 | -0.55% | -0.27 | 12.84K | 621.07K | 0.63% | 228.36M | -1.59% | -3.04% | -4.48% | -5.18% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.38 | -0.29% | -0.08 | 23.53K | 620.72K | 0.26% | 160.93M | -0.01% | +0.43% | +1.92% | +7.22% |
Strive U.S. Energy ETFUS DRLL | 40.85 | +0.79% | +0.32 | 15.15K | 620.46K | 1.64% | 310.87M | -2.99% | +1.74% | +21.95% | +43.18% |
Renaissance IPO ETFUS IPO | 53.79 | +0.06% | +0.03 | 11.54K | 618.98K | 1.38% | 147.92M | +3.20% | -0.79% | -9.47% | +17.83% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.90 | +0.11% | +0.05 | 13.52K | 618.44K | 0.89% | 429.17M | -0.84% | -0.95% | +4.20% | +6.79% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.95 | -2.63% | -0.38 | 45.20K | 617.82K | 4.75% | 13.95M | +8.98% | -10.03% | -56.72% | -82.96% |
SMITH-MIDLAND CORPUS SMID | 24.02 | -0.62% | -0.15 | 25.68K | 617.23K | 3.48% | 127.42M | -1.92% | -6.21% | -17.17% | -33.90% |
Hutchison China MeditechUS HCM | 13.90 | -3.27% | -0.47 | 44.30K | 617.02K | 1.88% | 2.42B | +0.58% | +12.55% | +29.18% | +4.28% |
America's Car-MartUS CRMT | 1.36 | -18.56% | -0.31 | 423.39K | 616.78K | 21.26% | 11.34M | -23.60% | -38.46% | -51.25% | -94.62% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.16 | +0.19% | +0.01 | 119.29K | 616.28K | 1.36% | 4.33M | +0.10% | -6.99% | -22.17% | -62.82% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.17 | +0.11% | +0.03 | 22.65K | 615.15K | 0.52% | 141.28M | +0.70% | +0.57% | +0.52% | +1.25% |
Strawberry Fields REIT, Inc.US STRW | 13.27 | -2.43% | -0.33 | 45.51K | 614.51K | 4.71% | 187.87M | -3.91% | -3.42% | -3.49% | +1.30% |
Huntington Bancshares IncUS HBANM | 20.05 | +0.20% | +0.04 | 30.67K | 613.46K | 1.10% | 140.35M | +0.25% | -4.20% | -2.95% | -9.19% |
Putnam Premier Income TrustUS PPT | 3.27 | 0.00% | 0.00 | 188.50K | 613.39K | 0.76% | 312.51M | -2.10% | -4.94% | -6.30% | -7.63% |
SEACOR Marine Holdings Inc.US SMHI | 8.81 | -0.23% | -0.02 | 69.21K | 612.64K | 1.93% | 239.04M | -6.48% | -6.28% | +15.16% | +46.35% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 96.69 | -1.32% | -1.29 | 6K | 612.51K | 1.83% | 10.64M | +2.36% | +19.46% | +26.61% | +83.78% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.18 | -0.89% | -0.19 | 28.61K | 610.81K | 2.95% | 59.30M | -4.55% | -10.46% | -14.77% | -13.73% |