| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.19 | -0.19% | -0.14 | 8K | 549.05K | 0.31% | 106.13M | +0.11% | -0.88% | +2.92% | +12.28% |
DTE Energy CompanyUS DTW | 18.70 | -0.43% | -0.08 | 29.43K | 548.90K | 2.18% | 3.35B | -2.71% | -3.61% | -8.51% | -11.54% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.67 | -0.67% | -0.14 | 26.37K | 548.79K | 1.59% | 0 | +0.34% | -3.73% | -8.90% | -12.64% |
SAIHEAT LimitedUS SAIH | 30.02 | +0.93% | +0.28 | 18.43K | 548.76K | 5.95% | 55.00M | +16.66% | +28.22% | +161.47% | +226.27% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | +0.06% | +0.02 | 21.77K | 547.59K | 0.16% | 0 | +0.02% | -1.68% | -0.32% | +0.04% |
Aldel Financial II IncUS ALDF | 10.83 | +0.09% | +0.01 | 50.53K | 547.23K | 0.00% | 323.47M | +0.09% | +0.56% | +1.36% | +3.24% |
XTI Aerospace, Inc.US XTIA | 0.9583 | -0.02% | -0.0002 | 575.22K | 546.70K | 8.13% | 36.87M | +3.99% | -31.06% | -47.06% | -22.72% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 52.48 | +0.14% | +0.08 | 10.45K | 546.53K | 1.05% | 296.48M | +1.75% | +2.43% | +3.69% | +14.98% |
SOLARIS RESOURCES INCUS SLSR | 7.22 | 0.00% | 0.00 | 76.08K | 546.15K | 2.08% | 1.20B | -1.77% | -18.69% | -13.84% | -9.41% |
Blink ChargingUS BLNK | 0.5586 | -1.17% | -0.0066 | 981.07K | 546.12K | 4.25% | 80.96M | +2.18% | -5.80% | -12.69% | -16.25% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.52 | -0.29% | -0.07 | 22.23K | 545.25K | 0.45% | 51.49M | -1.68% | -2.95% | -3.06% | -4.94% |
First Trust Europe AlphaDEX FundUS FEP | 57.88 | -0.08% | -0.04 | 9K | 545.24K | 1.02% | 518.03M | -2.40% | -4.63% | +1.45% | +7.67% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | 0.00% | 0.00 | 54.14K | 545.06K | 0.10% | 308.81M | +0.20% | +0.40% | +0.90% | +1.72% |
INNEOVA Holdings LimitedUS INEO | 0.6123 | +18.30% | +0.0947 | 886.09K | 544.51K | 31.55% | 9.90M | +11.35% | +9.11% | -8.58% | +20.29% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.49 | -0.60% | -0.25 | 12.81K | 544.50K | 0.54% | 299.09M | +0.43% | +0.01% | -5.02% | +22.22% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.26 | -0.25% | -0.09 | 15.44K | 544.36K | 0.48% | 89.91M | -0.93% | -3.27% | +1.23% | +16.28% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.99 | +0.39% | +0.16 | 13.26K | 542.96K | 0.88% | 360.69M | +1.71% | +0.92% | +1.58% | +21.99% |
OFS Credit Company, Inc.US OCCI | 2.27 | -2.95% | -0.07 | 237.31K | 542.67K | 4.49% | 66.98M | -3.77% | -13.65% | -11.29% | -53.08% |
VanEck Retail ETFUS RTH | 253.18 | -0.30% | -0.77 | 2K | 542.65K | 0.45% | 238.38M | -0.29% | -4.37% | -1.00% | +1.47% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.93 | +0.03% | +0.01 | 22.71K | 542.19K | 0.67% | 34.70M | +0.23% | -3.14% | +4.86% | +11.04% |