| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 15.84 | +0.19% | +0.03 | 25.05K | 396.20K | 2.88% | 298.55M | -4.00% | -7.85% | +2.19% | +12.50% |
Vivakor Inc.US VIVK | 0.5381 | +1.24% | +0.0066 | 739.00K | 396.14K | 7.15% | 4.40M | -17.22% | -38.27% | -91.85% | +171.77% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.73 | -0.21% | -0.05 | 15.42K | 395.90K | 0.85% | 196.15M | +0.80% | -1.76% | -1.36% | +13.98% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.91 | -0.28% | -0.11 | 10K | 395.62K | 0.25% | 511.85M | -0.98% | -2.18% | -2.65% | -3.00% |
Ideal PowerUS IPWR | 3.90 | -4.06% | -0.16 | 100.10K | 395.37K | 4.63% | 63.96M | -1.39% | -20.18% | -27.33% | +26.05% |
Kustom Entertainment Inc.US KUST | 0.6229 | -4.90% | -0.0321 | 654.21K | 394.91K | 5.68% | 4.05M | +2.11% | -33.54% | -42.32% | -93.36% |
Commercial BancgroupUS CBK | 31.81 | +1.09% | +0.34 | 12.51K | 394.63K | 1.95% | 435.78M | -3.27% | -5.91% | -1.48% | +29.53% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.40 | -0.33% | -0.19 | 7K | 394.19K | 0.94% | 297.81M | -1.45% | -3.29% | +1.28% | +6.83% |
Medicus Pharma Ltd.US MDCX | 0.1571 | -1.44% | -0.0023 | 2.48M | 393.79K | 6.27% | 9.93M | -7.91% | -41.49% | -64.80% | -89.73% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.80 | -0.11% | -0.04 | 10.70K | 393.48K | 0.38% | 688.16M | +1.18% | +2.21% | +3.34% | +13.13% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.10 | +0.04% | +0.04 | 4K | 393.20K | 0.04% | 377.10M | +0.11% | +0.40% | +1.03% | +2.14% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.77 | -0.74% | -0.44 | 7K | 392.36K | 0.88% | 205.68M | -4.78% | -11.09% | -6.16% | -3.16% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.65 | -0.27% | -0.11 | 9K | 391.59K | 0.65% | 66.54M | -0.16% | -1.29% | +1.15% | +13.29% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.51 | -0.45% | -0.18 | 10K | 390.79K | 0.72% | 112.60M | +0.61% | +0.44% | -3.80% | +24.09% |
Sohu.comUS SOHU | 13.26 | +1.11% | +0.15 | 29.58K | 390.35K | 2.78% | 345.54M | -1.27% | -6.39% | +9.36% | -15.25% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.62 | -0.11% | -0.10 | 4K | 390.00K | 0.57% | 483.87M | +0.73% | -0.91% | +0.11% | +16.15% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.58 | -0.71% | -0.22 | 12.72K | 389.88K | 1.80% | 149.08M | -0.46% | +9.25% | +15.79% | +19.38% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.71 | -0.30% | -0.08 | 15.13K | 389.81K | 0.39% | 334.26M | -0.26% | -0.73% | +0.36% | +1.79% |
Elicio TherapeuticsUS ELTX | 1.85 | -1.34% | -0.02 | 210.56K | 388.90K | 10.16% | 48.49M | -1.07% | -38.09% | -52.81% | -76.82% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 85.61 | -0.01% | 0.00 | 5K | 387.88K | 0.47% | 327.89M | +0.96% | -0.92% | +1.79% | +9.27% |