| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.82 | -0.89% | -0.21 | 16.93K | 403.91K | 0.54% | 166.75M | +0.00% | -1.12% | +1.99% | +7.11% |
Franklin FTSE Latin America ETFUS FLLA | 27.81 | -1.70% | -0.48 | 14.50K | 403.83K | 1.45% | 111.22M | +0.27% | +1.20% | +4.55% | +15.42% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.59 | -0.88% | -0.22 | 16.41K | 403.73K | 0.36% | 51.64M | -1.04% | -2.77% | -2.71% | -4.67% |
Vivakor Inc.US VIVK | 0.5315 | -2.78% | -0.0152 | 735.47K | 402.93K | 11.01% | 4.35M | -12.58% | -38.54% | -92.09% | +168.43% |
Nelson Select ETFUS NELS | 29.11 | -0.84% | -0.25 | 13.80K | 402.79K | 0.34% | 71.61M | +1.69% | -0.32% | +2.11% | +12.99% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.78 | -0.72% | -0.30 | 10K | 402.62K | 1.05% | 27.53M | +1.22% | -1.43% | -2.11% | -8.12% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.35 | -0.57% | -0.05 | 48.15K | 402.19K | 0.60% | 201.67M | -0.28% | -2.76% | -3.99% | -4.54% |
PeakShares Sector Rotation ETFUS PSTR | 31.41 | -0.65% | -0.21 | 12.75K | 402.04K | 0.85% | 65.95M | -0.24% | -1.89% | +3.25% | +8.70% |
Carlyle Finance LLCUS CGABL | 15.67 | -0.29% | -0.04 | 25.64K | 401.99K | 1.27% | 0 | -1.01% | -2.76% | -3.15% | -8.36% |
Invesco Golden Dragon China ETFUS PGJ | 22.19 | -1.26% | -0.28 | 18.10K | 401.88K | 0.62% | 85.65M | +0.00% | -8.29% | -0.80% | -22.99% |
Westlake Chemical Partners LPUS WLKP | 21.35 | -0.14% | -0.03 | 18.86K | 401.85K | 1.54% | 752.50M | +0.33% | -1.25% | -5.24% | +12.37% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 35.66 | -0.87% | -0.31 | 11.18K | 401.55K | 0.67% | 44.93M | -0.76% | -4.46% | -0.80% | +11.77% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.44 | -1.76% | -0.83 | 9K | 401.55K | 0.32% | 51.08M | -0.19% | -5.87% | -6.09% | +12.72% |
SelectQuote, Inc.US SLQT | 0.4329 | -4.56% | -0.0207 | 925.31K | 399.38K | 5.86% | 76.18M | -12.72% | -21.05% | -45.70% | -69.30% |
Main Active Rotation ETFUS SECA | 25.22 | -0.98% | -0.25 | 15.79K | 398.81K | 0.51% | 446.86M | 0.00% | 0.00% | 0.00% | -0.08% |
Corgi AI Cybersecurity ETFUS XA | 44.55 | +2.43% | +1.06 | 9K | 398.18K | 1.98% | 6.01M | +5.62% | +18.88% | +25.68% | +71.15% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.43 | -0.45% | -0.02 | 89.23K | 398.04K | 3.35% | 89.25M | +0.91% | -4.11% | -5.54% | +6.75% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.38 | -3.50% | -0.30 | 46.55K | 397.31K | 4.95% | 6.83M | +1.51% | -30.35% | -26.24% | -80.76% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.26 | -2.85% | -0.33 | 35.25K | 397.20K | 1.90% | 42.23M | -1.83% | -9.93% | -12.98% | -16.59% |
US Treasury 5 Year Note ETFUS UFIV | 46.73 | -0.72% | -0.34 | 8K | 397.13K | 0.48% | 29.90M | -0.50% | -2.87% | -3.43% | -5.15% |