| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lantern Pharma Inc.US LTRN | 1.39 | +2.21% | +0.03 | 292.34K | 416.35K | 14.70% | 17.73M | -27.98% | -36.24% | -65.85% | -54.13% |
Invesco Global Clean Energy ETFUS PBD | 16.99 | -2.64% | -0.46 | 24.35K | 415.98K | 2.06% | 115.96M | +0.28% | -5.94% | -11.60% | +5.64% |
Western Asset Premier Bond FundUS WEA | 9.96 | -0.20% | -0.02 | 41.86K | 415.68K | 0.90% | 118.18M | -1.48% | -4.41% | -6.04% | -9.70% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.26 | -1.12% | -0.24 | 19.51K | 415.18K | 0.42% | 101.82M | +1.14% | -2.23% | +8.11% | +15.99% |
RGC ResourcesUS RGCO | 20.65 | -2.32% | -0.49 | 19.92K | 414.84K | 2.79% | 214.91M | -3.55% | -5.88% | -13.20% | -3.05% |
SUNation Energy IncUS SUNE | 2.57 | +4.05% | +0.10 | 166.84K | 414.20K | 9.31% | 16.74M | -11.68% | +16.82% | +13.72% | +149.51% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.97 | -0.80% | -0.16 | 20.73K | 414.16K | 0.48% | 86.85M | -0.59% | -2.56% | -3.48% | -3.89% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.75 | -5.10% | -0.85 | 26.03K | 414.01K | 8.19% | 39.53M | +23.36% | +11.52% | +85.18% | +10.15% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.70 | +4.63% | +0.65 | 28.32K | 413.94K | 4.48% | 882.00K | -3.00% | +8.22% | -17.60% | -42.38% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.38 | +0.13% | +0.04 | 15.68K | 413.27K | 0.30% | 98.92M | +0.80% | +3.29% | +4.77% | +37.40% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.20 | -0.12% | -0.03 | 16.36K | 412.80K | 0.40% | 495.53M | +0.08% | +0.16% | 0.00% | 0.00% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.20 | -0.97% | -0.11 | 36.63K | 412.76K | 1.15% | 108.64M | -1.45% | -5.48% | -2.26% | -4.11% |
GrowGeneration Corp.US GRWG | 1.61 | +1.90% | +0.03 | 259.17K | 412.56K | 4.74% | 94.86M | +6.62% | -5.85% | +13.38% | +7.33% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.76 | -1.12% | -0.56 | 8K | 412.36K | 0.75% | 238.34M | -3.06% | -6.28% | -5.07% | +7.31% |
Picard Medical, Inc.US PMI | 4.55 | +5.08% | +0.22 | 92.47K | 411.73K | 7.62% | 10.64M | -29.78% | -52.36% | -41.63% | -94.80% |
Davis Select Worldwide ETFUS DWLD | 45.60 | -1.44% | -0.66 | 9K | 411.43K | 1.51% | 580.20M | -0.69% | -5.26% | -1.63% | -2.24% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.54 | -13.19% | -0.69 | 89.52K | 411.29K | 11.28% | 4.96M | -1.30% | -50.71% | -73.94% | -89.27% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 74.37 | -1.02% | -0.76 | 6K | 411.16K | 1.10% | 609.61M | +4.00% | +3.92% | 0.00% | +5.54% |
Beam GlobalUS BEEM | 1.23 | -4.30% | -0.05 | 330.27K | 411.15K | 4.69% | 27.73M | -9.26% | -9.93% | -0.41% | -18.33% |
Newegg Comm Inc.US NEGG | 14.43 | -1.90% | -0.28 | 28.62K | 411.09K | 5.32% | 302.55M | +8.74% | -17.96% | -14.82% | -71.57% |