| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.16 | -1.02% | -0.44 | 7K | 274.32K | 0.33% | 102.24M | +2.11% | -0.31% | +2.40% | +7.39% |
DSC Holdings LtdUS DSC | 6.70 | +4.85% | +0.31 | 42.62K | 273.98K | 14.63% | 335.49M | -14.65% | -21.36% | +16.12% | -60.59% |
Teucrium Agricultural FundUS TAGS | 27.86 | -0.51% | -0.14 | 10K | 273.71K | 0.64% | 21.94M | -1.11% | +2.53% | +17.74% | +21.54% |
CHS IncUS CHSCO | 25.65 | +0.08% | +0.02 | 10.69K | 273.64K | 0.68% | 550.43M | -0.19% | -0.58% | -0.18% | -1.27% |
HCW Biologics Inc.US HCWB | 1.66 | -8.29% | -0.15 | 161.35K | 273.57K | 12.15% | 3.05M | -17.41% | -36.15% | -68.42% | -71.50% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.45 | -0.20% | -0.05 | 11.13K | 272.82K | 0.63% | 14.67M | +1.01% | -4.52% | -6.79% | -1.64% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.47 | -2.07% | -0.67 | 9K | 272.04K | 0.75% | 12.59M | +2.78% | +0.06% | +1.48% | +22.20% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.58 | -0.12% | -0.04 | 9K | 271.60K | 0.14% | 58.43M | +0.35% | +0.20% | +1.38% | +3.35% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.38 | +0.06% | +0.02 | 10.68K | 271.06K | 0.08% | 86.72M | -0.04% | +0.44% | +11.93% | +38.08% |
United States 12 Month Oil Fund LPUS USL | 56.53 | +1.76% | +0.98 | 5K | 271.04K | 0.65% | 48.05M | +0.01% | +11.22% | +24.40% | +69.68% |
Ocean Park Diversified Income ETFUS DUKZ | 24.78 | -0.56% | -0.14 | 10.91K | 270.96K | 0.32% | 52.04M | -0.28% | -2.09% | -3.18% | -1.98% |
Fortress Biotech Inc Series A PUS FBIOP | 17.05 | -0.58% | -0.10 | 15.93K | 270.43K | 1.66% | 58.43M | -5.85% | -6.83% | -15.09% | +79.66% |
ROBIN ENERGY LTD.US RBNE | 2.37 | -1.25% | -0.03 | 105.73K | 270.41K | 11.64% | 3.16M | +1.28% | -6.69% | -76.42% | -94.61% |
Quoin PharmaceuticalsUS QNRX | 6.75 | -3.71% | -0.26 | 39.42K | 270.20K | 9.13% | 13.56M | -2.17% | +33.14% | +48.35% | -53.22% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | 0.00% | 0.00 | 10.16K | 270.16K | 0.26% | 70.44M | +0.06% | +0.30% | +1.30% | +1.44% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.29 | +0.07% | +0.01 | 17.68K | 270.09K | 0.26% | 17.74M | +1.49% | -8.44% | -16.01% | -67.54% |
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 24.30 | -4.20% | -1.07 | 10.76K | 269.89K | 5.01% | 2.92M | +3.91% | +14.50% | 0.00% | +9.18% |
AB CORE PLUS BOND ETFUS CPLS | 33.79 | -0.92% | -0.31 | 8K | 269.43K | 0.82% | 200.76M | -0.60% | -2.71% | -4.28% | -4.92% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.84 | -0.14% | -0.05 | 7K | 269.08K | 0.09% | 85.65M | +0.60% | +0.44% | +2.26% | +7.27% |
ProShares Online Retail ETFUS ONLN | 54.97 | -2.72% | -1.54 | 5K | 268.78K | 0.97% | 57.72M | -0.27% | -7.90% | +0.24% | -7.20% |