| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 90.20 | -1.57% | -1.44 | 3K | 285.51K | 0.39% | 163.93M | -0.56% | -3.32% | +3.91% | +12.04% |
Seer, Inc.US SEER | 1.80 | -3.23% | -0.06 | 157.13K | 285.42K | 3.76% | 99.67M | -5.26% | -11.76% | +8.43% | -1.64% |
Nicholas Gold Income ETFUS GLDN | 16.50 | -3.51% | -0.60 | 17.25K | 285.02K | 1.05% | 4.13M | +1.06% | -10.70% | +14.65% | -19.02% |
Pliant Therapeutics, Inc.US PLRX | 1.13 | -1.32% | -0.01 | 254.28K | 284.94K | 3.51% | 69.65M | +5.14% | -5.46% | -2.17% | -7.79% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.45 | -1.45% | -0.34 | 12.11K | 284.88K | 0.86% | 48.07M | -0.55% | -3.59% | -7.20% | -5.35% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.48 | -1.25% | -0.17 | 21.10K | 284.32K | 1.50% | 9.57M | +6.81% | +3.26% | +17.42% | -26.74% |
Taoping IncUS TAOP | 0.6371 | +4.25% | +0.0260 | 443.28K | 283.85K | 14.37% | 6.12M | -9.10% | -32.56% | -58.09% | -54.49% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 69.00 | -0.97% | -0.68 | 4K | 283.18K | 1.15% | 17.25M | +11.89% | +8.09% | -1.04% | +75.67% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.85 | -0.04% | -0.01 | 10.55K | 283.08K | 0.04% | 108.72M | +0.47% | +0.49% | +1.74% | +4.31% |
OFS Credit Corporation Series F PreferredUS OCCIM | 24.88 | -0.60% | -0.15 | 11.37K | 283.01K | 0.76% | 29.76M | -0.85% | -1.27% | -1.58% | -1.15% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.08 | -0.07% | -0.02 | 11.28K | 283.00K | 0.20% | 0 | +0.33% | -0.07% | 0.00% | +1.14% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.89 | -0.86% | -0.21 | 11.35K | 282.11K | 0.64% | 54.75M | -1.18% | -3.13% | -4.60% | -4.18% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.70 | -0.34% | -0.12 | 8K | 281.87K | 0.28% | 51.41M | +1.00% | +0.68% | +3.19% | +9.19% |
Cambria Global Asset Allocation ETFUS GAA | 35.33 | -0.90% | -0.32 | 8K | 281.24K | 0.67% | 75.96M | -0.84% | -2.24% | +2.49% | +8.67% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 30.79 | +2.50% | +0.75 | 9K | 281.07K | 2.34% | 872.26K | -13.07% | -15.02% | -8.07% | -69.26% |
Eaton Vance High Income Municipal ETFUS EVYM | 47.86 | -0.94% | -0.45 | 6K | 281.06K | 0.99% | 56.47M | -0.77% | -4.32% | -6.57% | -4.15% |
SANUWAVE Health, Inc.US SNWV | 4.71 | +1.40% | +0.07 | 60.09K | 280.99K | 4.09% | 40.35M | +11.49% | +0.75% | -52.23% | -84.23% |
Adamas Trust Inc.US ADAMN | 24.55 | -0.37% | -0.09 | 11.44K | 280.87K | 1.18% | 150.92M | +0.08% | -2.00% | +3.19% | +13.34% |
MassMutual Participation InvestorsUS MPV | 16.42 | -0.55% | -0.09 | 16.86K | 280.58K | 3.54% | 176.28M | -4.09% | +4.55% | -3.44% | +3.30% |
UnifiUS UFI | 6.71 | +1.82% | +0.12 | 42.05K | 280.34K | 4.10% | 124.68M | +1.51% | -10.29% | +36.94% | +91.71% |