| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 52.15 | +0.25% | +0.13 | 4K | 193.41K | 1.28% | 151.23M | +5.93% | +6.61% | +0.25% | +45.19% |
Jasper TherapeuticsUS JSPR | 0.6229 | +3.35% | +0.0202 | 306.61K | 193.35K | 7.56% | 20.73M | +9.26% | -13.77% | +82.67% | -65.96% |
T. Rowe Price Capital Appreciation Market Opportunities ETFUS TPUT | 25.27 | +0.08% | +0.02 | 8K | 193.07K | 0.19% | 30.32M | +0.42% | +0.06% | +0.44% | +0.82% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.86 | -0.13% | -0.03 | 7K | 193.05K | 0.30% | 26.86M | +1.92% | +0.96% | +7.83% | +12.23% |
Tennessee Valley AuthorityUS TVC | 23.81 | -0.04% | -0.01 | 8K | 193.03K | 0.59% | 12.50M | -0.29% | -1.08% | -0.42% | -1.00% |
PulmatrixUS PULM | 1.70 | +1.19% | +0.02 | 112.20K | 192.85K | 7.80% | 6.21M | +17.65% | +9.68% | +3.66% | -23.77% |
Femasys IncUS FEMY | 2.56 | +1.19% | +0.03 | 73.16K | 192.55K | 5.53% | 21.44M | 0.00% | -14.09% | -32.63% | -77.79% |
Invesco S&P SmallCap Financials ETFUS PSCF | 62.79 | -0.27% | -0.17 | 3K | 192.49K | 0.76% | 28.26M | -2.23% | -6.10% | -4.14% | +9.19% |
Corgi AMD 2x Daily ETFUS AMDC | 29.39 | +1.42% | +0.41 | 7K | 192.28K | 3.45% | 1.47M | +49.04% | +77.87% | +22.49% | +24.01% |
Fidelity Metaverse ETFUS FMET | 39.93 | +0.06% | +0.03 | 5K | 191.88K | 0.40% | 43.92M | +3.45% | +4.33% | +12.00% | +10.68% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.17 | +0.17% | +0.07 | 5K | 191.88K | 0.24% | 42.75M | +3.15% | +3.74% | +5.85% | +10.03% |
MercerUS MERC | 0.3224 | -5.87% | -0.0201 | 565.16K | 191.80K | 8.26% | 21.60M | -16.69% | -19.60% | -52.41% | -83.72% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.28 | -0.16% | -0.04 | 8K | 191.73K | 0.45% | 232.58M | +0.12% | -1.71% | +0.36% | -1.98% |
VictoryShares US Value Momentum ETFUS ULVM | 104.57 | -0.50% | -0.53 | 2K | 191.04K | 0.12% | 261.42M | -1.89% | -4.72% | -1.89% | +13.48% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.22 | +0.89% | +0.25 | 7K | 190.84K | 0.79% | 11.85M | +4.63% | +4.34% | +1.95% | +11.81% |
Mohr Company Nav ETFUS CNAV | 41.19 | +0.42% | +0.17 | 5K | 190.65K | 0.39% | 54.37M | +4.28% | +8.47% | -7.29% | +33.34% |
TCW Compounders ETFUS GRW | 31.01 | +0.41% | +0.13 | 6K | 190.38K | 0.45% | 63.35M | +2.95% | -1.24% | -1.61% | -0.33% |
MDxHealth, Inc.US MDXH | 0.5999 | -0.02% | -0.0001 | 313.87K | 190.21K | 7.78% | 57.24M | -10.89% | -19.07% | +40.56% | -83.20% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | +0.28% | +0.03 | 17.85K | 190.15K | 0.47% | 489.93M | -0.19% | -0.37% | -2.02% | +1.43% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.18 | -0.13% | -0.06 | 4K | 190.03K | 0.53% | 94.88M | +2.57% | +1.82% | +1.87% | +23.86% |