| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.97 | -0.01% | 0.00 | 4K | 146.10K | 0.22% | 34.82M | +0.72% | -1.36% | -3.69% | -3.48% |
Playstudios, Inc.US MYPS | 0.4578 | -0.26% | -0.0012 | 321.53K | 146.01K | 3.25% | 54.99M | -6.95% | -8.80% | -0.97% | -29.73% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.56 | +0.10% | +0.04 | 4K | 145.73K | 0.05% | 84.51M | +0.12% | -1.83% | +1.23% | +9.38% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.44 | +0.08% | +0.02 | 6K | 145.71K | 0.25% | 811.24M | +0.15% | -1.51% | -3.04% | -3.86% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 18.02 | -0.03% | -0.01 | 8K | 145.61K | 0.27% | 22.52M | +2.10% | +0.30% | -2.52% | -0.47% |
Singularity Future TechnologyUS SGLY | 1.09 | +0.93% | +0.01 | 135.03K | 145.57K | 6.47% | 5.89M | -17.42% | -56.92% | -74.25% | -87.87% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.93 | +0.23% | +0.18 | 2K | 145.55K | 0.16% | 19.51M | -3.69% | +2.68% | +19.74% | +14.92% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.81 | -0.02% | 0.00 | 6K | 145.52K | 0.04% | 13.64M | -0.42% | -0.56% | -0.80% | -0.86% |
PulsenmoreUS PLSM | 2.36 | +1.29% | +0.03 | 60.56K | 145.51K | 6.65% | 15.35M | -2.07% | -15.41% | -57.55% | -75.03% |
Arrive AI IncUS ARAI | 0.2500 | +4.17% | +0.0100 | 586.95K | 145.36K | 7.83% | 12.96M | +5.75% | +8.18% | -35.48% | -90.49% |
CI&T Inc.US CINT | 3.09 | -2.52% | -0.08 | 47.18K | 145.33K | 5.36% | 415.85M | -1.90% | -16.49% | -7.76% | -24.08% |
Cartesian Growth Corp. IVUS CGCFU | 9.88 | -0.10% | -0.01 | 14.68K | 145.32K | 1.01% | 342.71M | -0.30% | -1.20% | -1.00% | -1.20% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.62 | -0.07% | -0.03 | 4K | 145.20K | 0.13% | 37.24M | +1.41% | -1.80% | -1.07% | +9.65% |
Starry Sea Acquisition CorpUS SSEA | 10.36 | +0.10% | +0.01 | 14.02K | 145.18K | 0.19% | 79.11M | +0.19% | +0.10% | +1.27% | +3.50% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.65 | +0.05% | +0.01 | 7K | 145.07K | 0.32% | 90.93M | +1.05% | +1.10% | +2.89% | +12.94% |
OBOOK HoldingsUS OWLS | 5.63 | -3.93% | -0.23 | 25.40K | 144.85K | 7.42% | 497.56M | +3.30% | +1.08% | -0.88% | -15.72% |
Eco Wave Power Global AB (publ)US WAVE | 6.65 | +11.95% | +0.71 | 22.79K | 144.85K | 12.63% | 41.49M | +13.87% | -0.75% | -27.24% | +13.88% |
Innovative Eyewear, Inc.US LUCY | 0.9310 | -1.99% | -0.0189 | 153.21K | 144.67K | 4.67% | 8.01M | +12.52% | -16.87% | +18.78% | -6.57% |
Xtant MedicalUS XTNT | 0.3669 | +8.87% | +0.0299 | 403.93K | 144.65K | 10.53% | 51.37M | +14.66% | +13.66% | -12.66% | -53.20% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.81 | 0.00% | 0.00 | 6K | 144.62K | 0.99% | 66.67M | +1.54% | -3.13% | -1.61% | -4.72% |