| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shuttle Pharmaceuticals IncUS SHPH | 3.21 | -5.03% | -0.17 | 24.34K | 80.73K | 8.73% | 3.30M | -9.07% | -13.48% | -13.01% | -82.17% |
Future Vision II Acquisition Corp.US FVNNU | 14.00 | 0.00% | 0.00 | 3K | 80.66K | 0.00% | 105.62M | +3.70% | +31.21% | +27.04% | +32.08% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7K | 80.65K | 20.85% | 48.09M | +0.85% | 0.00% | +0.75% | +3.00% |
Leverage Shares 2X Long MCHP Daily ETFUS MCHG | 6.96 | +3.51% | +0.24 | 11.73K | 80.61K | 2.60% | 486.85K | -5.74% | -10.14% | -43.84% | -54.12% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.77 | +0.07% | +0.03 | 2K | 80.60K | 0.10% | 141.04M | -0.10% | +0.16% | +3.86% | +8.34% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | +0.14% | +0.01 | 8K | 80.60K | 0.77% | 1.66M | -1.43% | -5.07% | -18.52% | -53.75% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 3K | 80.56K | 0.18% | 45.75M | +0.43% | +1.15% | +4.25% | +9.86% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 25.47 | +1.21% | +0.31 | 3K | 80.56K | 0.64% | 3.82M | -0.72% | 0.00% | 0.00% | +1.80% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.72 | +9.10% | +1.90 | 4K | 80.26K | 6.10% | 18.75M | +8.48% | +19.04% | +23.10% | +5.84% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | -0.04% | -0.02 | 2K | 80.14K | 0.08% | 25.95M | -0.31% | -1.30% | -1.41% | -10.14% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | 0.00% | 0.00 | 57.40K | 80.12K | 4.27% | 7.61M | -0.71% | -4.14% | -5.44% | -44.18% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.24 | +0.12% | +0.03 | 3K | 80.09K | 0.11% | 25.24M | -0.06% | +0.16% | -0.75% | +2.12% |
Neuphoria Therapeutics IncUS NEUP | 3.70 | -0.40% | -0.01 | 21.58K | 80.09K | 3.50% | 20.00M | -0.80% | -6.33% | -17.59% | -4.64% |
Defiance Robotics Actuators ETFUS AT | 20.34 | +0.23% | +0.05 | 4K | 80.09K | 0.57% | 203.36K | 0.00% | 0.00% | 0.00% | +1.58% |
Catalyst Bancorp IncUS CLST | 18.10 | +0.61% | +0.11 | 4K | 79.80K | 1.28% | 73.34M | +0.30% | +4.26% | +8.77% | +14.92% |
Heritage Global Inc.US HGBL | 1.34 | -0.74% | -0.01 | 60.54K | 79.79K | 4.44% | 46.55M | -4.96% | +22.94% | +8.06% | +8.06% |
Hedgeye 130/30 Equity ETFUS HELS | 23.66 | -0.46% | -0.11 | 3K | 79.69K | 0.34% | 18.22M | +0.71% | -1.33% | -2.68% | -3.56% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.02 | -0.04% | -0.02 | 2K | 79.56K | 0.32% | 52.52M | -2.48% | -6.70% | -7.93% | -26.09% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 16.88 | +1.78% | +0.30 | 5K | 79.45K | 0.72% | 1.69M | -0.27% | -4.50% | -18.81% | +120.17% |
VanEck Environmental Services ETFUS EVX | 39.48 | -0.63% | -0.25 | 2K | 79.45K | 0.38% | 96.91M | -1.18% | -4.44% | -2.94% | +3.25% |