| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Innovate Equity ETFUS GINN | 81.29 | -0.10% | -0.08 | 241 | 19.60K | 0.00% | 191.03M | +0.59% | -0.94% | +5.81% | +11.20% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1K | 19.59K | 0.51% | 53.71M | -2.06% | -1.49% | +4.23% | +7.45% |
Gamehaus Holdings IncUS GMHS | 0.7648 | +4.84% | +0.0353 | 26.48K | 19.53K | 7.91% | 43.84M | +1.35% | +7.63% | -22.12% | -19.09% |
Corgi Lifestyle Brands ETFUS STYL | 23.69 | -0.39% | -0.09 | 821 | 19.47K | 0.00% | 355.35K | -1.57% | -7.26% | -11.41% | -8.99% |
Corgi APP 2x Daily ETFUS APPC | 10.22 | -7.93% | -0.88 | 2K | 19.46K | 6.13% | 255.50K | -9.36% | -2.11% | 0.00% | -64.38% |
First Trust New York Municipal High Income ETFUS FMNY | 25.49 | 0.00% | 0.00 | 759 | 19.37K | 0.27% | 36.96M | -0.20% | -3.06% | -5.07% | -4.51% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.60 | -0.62% | -0.23 | 526 | 19.29K | 0.14% | 9.64M | -2.41% | -4.96% | -3.35% | +20.24% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.32 | -2.27% | -0.80 | 559 | 19.29K | 0.48% | 5.49M | -7.32% | -29.32% | -35.74% | -39.10% |
NeonodeUS NEON | 0.8229 | +0.29% | +0.0024 | 23.42K | 19.26K | 4.11% | 13.81M | -0.86% | -3.47% | -14.28% | -52.71% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.18% | -0.04 | 844 | 19.21K | 0.07% | 36.40M | -0.24% | -1.47% | -1.75% | -2.72% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 19.20K | 0.20% | 26.43M | -1.31% | -1.67% | +0.73% | +14.80% |
Madison Covered Call ETFUS CVRD | 18.46 | -0.58% | -0.11 | 1K | 19.20K | 0.11% | 30.56M | -1.24% | -2.29% | -0.12% | +0.17% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.58 | -0.95% | -0.29 | 623 | 19.06K | 0.10% | 69.90M | -2.24% | -1.57% | +8.23% | +21.54% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.71 | +0.38% | +0.13 | 549 | 19.04K | 0.27% | 32.28M | -0.17% | +0.09% | +6.46% | +20.39% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.58 | -1.16% | -0.45 | 491 | 19.03K | 0.15% | 10.61M | -3.38% | -6.56% | -5.85% | +7.49% |
ZJK Industrial Co. Ltd.US ZJK | 2.12 | -1.85% | -0.04 | 9K | 19.02K | 8.56% | 136.36M | -7.02% | +16.48% | +1.92% | +6.00% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.52 | -0.19% | -0.04 | 879 | 18.99K | 0.56% | 31.29M | -0.37% | -0.55% | -0.78% | -1.35% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.01 | -0.25% | -0.07 | 678 | 18.96K | 0.36% | 144.95M | -1.92% | +0.73% | -3.28% | +22.31% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 45.01 | -0.13% | -0.06 | 421 | 18.94K | 0.00% | 61.89M | -0.14% | +0.39% | +3.40% | +9.15% |