| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.41 | -0.04% | -0.02 | 370 | 18.29K | 0.00% | 37.55M | -0.07% | -0.64% | -0.81% | -1.75% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 18.26K | 0.15% | 7.44M | -0.42% | -1.80% | -1.67% | +7.38% |
Powell Max LimitedUS PMAX | 0.9568 | +0.41% | +0.0039 | 20.03K | 18.22K | 7.58% | 1.64M | -0.50% | -22.84% | -61.73% | -94.71% |
Pelican Acquisition Corp. IIUS PLCIU | 10.13 | -0.10% | -0.01 | 2K | 18.20K | 1.28% | 122.78M | +1.20% | +1.25% | +1.30% | +1.30% |
PowerUS PW | 6.93 | +1.17% | +0.08 | 3K | 18.11K | 5.40% | 2.54M | -3.28% | -11.15% | -29.98% | -20.83% |
Tradr 2X Long CPNG Daily ETFUS CPNX | 10.15 | -2.89% | -0.30 | 2K | 18.10K | 0.57% | 1.17M | -10.89% | -24.40% | -39.76% | -58.15% |
Inflection Point Acquisition Corp. VUS IPEXU | 11.59 | -3.00% | -0.36 | 2K | 18.10K | 3.33% | 89.69M | +43.11% | +4.91% | +6.35% | +2.58% |
SenecaUS SENEB | 188.22 | 0.00% | 0.00 | 97 | 18.09K | 0.00% | 1.27B | 0.00% | -1.85% | +18.75% | +70.46% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.02 | +0.37% | +0.07 | 952 | 18.07K | 0.02% | 42.23M | -2.06% | -7.07% | -6.60% | -3.80% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.48 | -0.21% | -0.04 | 924 | 18.03K | 0.41% | 9.25M | -0.58% | -2.05% | -1.79% | -2.31% |
Defined Duration 5 ETFUS DDV | 25.22 | -0.28% | -0.07 | 714 | 18.00K | 0.04% | 19.17M | -0.34% | -1.00% | -0.75% | +0.70% |
Frontier Asset Total International Equity ETFUS FINT | 36.53 | -0.60% | -0.22 | 491 | 17.97K | 0.48% | 79.64M | -1.00% | -0.73% | +2.21% | +15.71% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 17.97K | 0.06% | 49.80M | +0.24% | +0.42% | +0.85% | -1.31% |
FT Vest SPCX & Target Income ETFUS XVSP | 32.99 | -1.29% | -0.43 | 547 | 17.96K | 0.84% | 1.65M | +1.17% | 0.00% | 0.00% | +9.28% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.05 | -0.08% | -0.02 | 745 | 17.92K | 0.12% | 66.12M | -0.08% | -2.97% | -4.68% | -3.80% |
Harbor Transformative Technologies ETFUS TEC | 33.51 | +0.50% | +0.17 | 536 | 17.88K | 0.00% | 6.70M | +1.04% | +2.30% | +5.04% | +17.72% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.80 | -0.34% | -0.32 | 188 | 17.84K | 0.00% | 53.09M | -0.27% | -2.08% | -3.13% | -4.57% |
Decent Holding Inc.US DXST | 2.55 | 0.00% | 0.00 | 7K | 17.77K | 3.14% | 5.65M | +2.00% | +1.19% | +29.44% | -92.66% |
Pacer Trendpilot European Index ETFUS PTEU | 33.03 | -1.09% | -0.37 | 535 | 17.76K | 0.06% | 36.33M | -2.63% | -3.75% | +1.40% | +7.49% |
American Century Large Cap Growth ETFUS ACGR | 69.57 | +0.52% | +0.36 | 256 | 17.74K | 0.00% | 10.43M | +0.11% | +1.02% | +3.21% | +5.33% |