| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Investment Grade Defensive ETFUS IIGD | 24.03 | -0.23% | -0.05 | 712 | 17.12K | 0.02% | 26.43M | -0.10% | -1.46% | -1.72% | -3.28% |
Corgi COIN 2x Daily ETFUS COIX | 38.86 | +22.81% | +7.22 | 456 | 17.12K | 2.65% | 582.92K | +17.62% | +16.75% | 0.00% | +44.09% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.76 | +0.17% | +0.04 | 693 | 17.10K | 0.00% | 1.49M | +0.35% | +5.07% | 0.00% | -2.06% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 17.08K | 0.22% | 200.68M | -0.66% | -2.13% | +4.11% | +6.29% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.83 | -1.71% | -0.40 | 744 | 17.06K | 0.00% | 1.37M | -3.35% | -3.37% | -9.93% | -8.32% |
MoogUS MOG.B | 362.00 | 0.00% | 0.00 | 46 | 17.04K | 0.00% | 11.48B | -1.08% | -5.81% | -11.14% | +45.80% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.04 | +0.02% | +0.00 | 708 | 17.04K | 0.10% | 8.65M | -0.21% | -0.08% | -0.07% | +1.02% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.06% | -0.01 | 758 | 16.94K | 0.36% | 36.89M | -0.25% | -1.29% | +1.42% | +3.56% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.56 | -0.74% | -0.17 | 748 | 16.89K | 0.26% | 5.64M | +0.37% | -1.39% | -5.60% | -7.54% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.32 | +0.11% | +0.04 | 506 | 16.86K | 0.00% | 1.67M | +0.14% | +0.54% | +2.93% | +3.90% |
Alps Group Inc.US ALPS | 0.4000 | +0.03% | +0.0001 | 42.94K | 16.84K | 12.25% | 66.40M | 0.00% | +48.15% | -38.46% | -53.99% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 16.84K | 0.25% | 8.37M | +0.30% | +8.06% | +11.18% | +12.11% |
Pacer Swan SOS Laddered Moderate ETFUS LADM | 32.87 | +0.24% | +0.08 | 512 | 16.83K | 0.00% | 1.64M | +0.20% | +0.52% | 0.00% | +2.72% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 16.82K | 0.10% | 1.60M | -0.12% | -0.97% | +1.17% | +4.81% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 16.79K | 0.00% | 1.64M | -0.07% | +0.35% | +2.14% | +2.13% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 16.78K | 0.38% | 41.84M | -1.34% | +0.32% | +0.42% | +13.75% |
Corgi NFLX 2x Daily ETFUS NFX | 21.22 | -9.49% | -2.22 | 780 | 16.78K | 3.45% | 424.40K | -14.62% | -21.33% | 0.00% | -16.82% |
WisdomTree International AI Enhanced Value FundUS AIVI | 58.86 | -1.21% | -0.72 | 284 | 16.75K | 0.00% | 61.81M | -1.61% | -1.81% | +2.77% | +13.23% |
Scully RoyaltyUS SRL | 5.33 | -0.84% | -0.04 | 3K | 16.71K | 2.89% | 81.08M | -5.42% | -9.13% | -13.06% | -37.72% |
iOThree LimitedUS IOTR | 1.92 | +10.34% | +0.18 | 9K | 16.70K | 8.36% | 9.34M | -18.87% | -29.67% | -31.43% | -21.47% |