| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GigaMediaUS GIGM | 1.38 | -0.87% | -0.01 | 2K | 2.78K | 5.03% | 15.25M | +0.72% | -3.52% | -0.39% | -9.22% |
J and Friends Holdings LimitedUS JF | 1.02 | +2.00% | +0.02 | 3K | 2.78K | 3.00% | 18.71M | +7.26% | +8.97% | -4.67% | +12.08% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.00 | 0.00% | 0.00 | 111 | 3K | 0.00% | 169.91M | -0.68% | -0.24% | -0.30% | -0.97% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.74 | -0.69% | -0.17 | 111 | 2.75K | 0.00% | 989.60K | 0.00% | 0.00% | 0.00% | -1.32% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.65 | +0.23% | +0.06 | 107 | 2.74K | 0.00% | 1.28M | +0.07% | +0.68% | 0.00% | +2.31% |
Aristotle Core Plus Income ETFUS ARCP | 24.67 | -0.36% | -0.09 | 110 | 2.74K | 0.00% | 59.21M | -0.06% | -1.44% | 0.00% | -1.52% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.34 | -0.22% | -0.12 | 51 | 2.74K | 0.00% | 3.08B | -0.12% | -1.16% | -1.59% | -2.11% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.92 | 0.00% | 0.00 | 109 | 2.74K | 0.00% | 2.49M | +0.36% | +0.24% | -2.30% | -0.77% |
Corgi NVTS 2x Daily ETFUS NVTC | 11.46 | +5.25% | +0.57 | 249 | 2.73K | 0.00% | 286.43K | -4.37% | -25.76% | 0.00% | -46.54% |
Vontobel International Equity Active ETFUS VNIE | 24.47 | -0.56% | -0.14 | 111 | 2.72K | 0.00% | 8.56M | -1.54% | -2.99% | -4.66% | -0.43% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 21.99 | +0.18% | +0.04 | 123 | 2.71K | 0.00% | 1.10M | -1.74% | -3.83% | -10.55% | -12.69% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 132.44 | -0.14% | -0.19 | 20 | 2.71K | 0.00% | 801.24M | -0.65% | -0.99% | +3.09% | +9.59% |
Mindful Conservative ETFUS MFUL | 22.25 | -0.30% | -0.07 | 121 | 2.71K | 0.00% | 7.23M | -0.58% | -1.44% | -0.18% | +2.35% |
Munificent Seven ETFUS BBLS | 25.03 | -0.91% | -0.23 | 108 | 2.71K | 0.00% | 8.26M | -2.10% | -0.29% | 0.00% | -0.41% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.55 | +0.09% | +0.05 | 52 | 2.71K | 0.00% | 12.89M | -0.07% | +0.70% | +1.31% | +3.15% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.16 | -0.47% | -0.12 | 107 | 2.69K | 0.00% | 1.13M | -0.66% | -0.31% | 0.00% | -0.98% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.33 | +0.04% | +0.01 | 106 | 2.69K | 0.00% | 1.77M | -0.16% | +0.01% | +0.40% | +0.36% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.08 | -0.13% | -0.07 | 53 | 2.68K | 0.00% | 35.06M | -0.33% | -1.40% | -3.03% | -1.92% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | +0.14% | +0.04 | 106 | 2.68K | 0.00% | 1.39M | +0.24% | +0.93% | 0.00% | +1.61% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.65 | -1.05% | -0.21 | 136 | 2.67K | 0.00% | 16.60M | -1.99% | -6.20% | -8.73% | -6.99% |