| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mynd AIUS MYND | 0.3291 | +0.03% | +0.0001 | 8K | 2.67K | 10.64% | 15.52M | -13.39% | -24.74% | -20.70% | -24.69% |
Principal Long Duration ETFUS DWWN | 23.98 | -1.02% | -0.25 | 110 | 2.65K | 0.00% | 10.79M | +0.96% | -0.92% | -6.94% | -4.39% |
Weitz Short Duration Bond ETFUS WSDB | 24.70 | -0.14% | -0.03 | 107 | 2.64K | 0.00% | 7.41M | -0.18% | -0.98% | -1.32% | -1.28% |
VictoryShares Corporate Bond ETFUS UCRD | 20.91 | 0.00% | 0.00 | 125 | 2.63K | 0.00% | 146.34M | +0.16% | -0.83% | -2.56% | -3.64% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.01 | -0.97% | -0.25 | 104 | 2.62K | 0.00% | 1.50M | -2.14% | -5.82% | -6.02% | +2.07% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | 0.00% | 0.00 | 69 | 2.58K | 0.00% | 33.41M | -0.36% | -0.18% | +2.24% | +8.31% |
Soulpower Acquisition CorpUS SOUL | 10.47 | 0.00% | 0.00 | 244 | 2.56K | 0.00% | 355.49M | +0.10% | +0.24% | +1.06% | +3.15% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 240 | 2.56K | 0.00% | 418.86M | +0.19% | +0.47% | +1.14% | +3.19% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.81 | 0.00% | 0.00 | 108 | 2.56K | 0.00% | 20.24M | -0.13% | -2.92% | 0.00% | -5.18% |
Andretti Acquisition Corp IIUS POLE | 10.72 | 0.00% | 0.00 | 237 | 2.55K | 0.00% | 316.35M | 0.00% | -1.38% | -0.28% | +2.00% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 242 | 2.55K | 0.00% | 328.93M | 0.00% | +0.38% | +0.86% | +2.24% |
NovaTide Flexible Allocation ETFUS NMBL | 21.21 | 0.00% | 0.00 | 120 | 2.54K | 0.00% | 24.56M | +0.33% | +0.16% | +4.02% | +7.01% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.74 | 0.00% | 0.00 | 37 | 2.53K | 0.00% | 50.05M | +0.35% | -0.13% | +4.69% | +11.06% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.35 | -0.88% | -0.40 | 55 | 2.52K | 0.00% | 2.27M | -1.63% | -4.86% | +0.82% | +13.77% |
New Century LogisticsUS NCEW | 17.22 | 0.00% | 0.00 | 147 | 2.51K | 0.00% | 55.10M | -9.03% | -0.52% | -9.37% | +193.86% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.91 | -0.15% | -0.01 | 252 | 2.50K | 0.00% | 379.21M | -0.20% | 0.00% | 0.00% | -0.10% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.63 | +1.35% | +0.29 | 113 | 2.46K | 0.00% | 2.16M | -0.15% | -1.55% | +0.61% | +2.57% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.65 | -0.36% | -0.07 | 118 | 2.45K | 0.00% | 4.65M | +0.13% | -1.31% | -3.64% | -4.72% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.01 | -1.08% | -0.27 | 97 | 2.45K | 0.00% | 20.76M | -1.67% | -1.61% | +2.36% | -11.27% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | 0.00% | 0.00 | 242 | 2.44K | 0.00% | 315.31M | -0.10% | -0.10% | +0.20% | +1.31% |