| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.66 | 0.00% | 0.00 | 62 | 1.23K | 0.00% | 1.97M | +0.20% | 0.00% | 0.00% | -1.95% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | 0.00% | 0.00 | 108 | 1.22K | 0.00% | 268.54M | 0.00% | -1.53% | -4.96% | +7.62% |
GORES HOLDINGS XI INCUS GHXI | 9.99 | 0.00% | 0.00 | 121 | 1.22K | 0.00% | 450.30M | -0.50% | -0.79% | 0.00% | +0.10% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | +0.04% | +0.01 | 48 | 1.21K | 0.00% | 31.08M | 0.00% | +0.04% | +0.20% | -0.24% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.28 | -0.53% | -0.14 | 47 | 1.21K | 0.00% | 20.98M | +1.88% | -1.17% | +1.82% | -10.31% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.35% | +0.04 | 114 | 1.21K | 0.00% | 588.39M | +0.68% | +0.97% | 0.00% | +2.74% |
Nuveen Impact Bond ETFUS NUIB | 25.03 | 0.00% | 0.00 | 48 | 1.20K | 0.00% | 30.03M | 0.00% | 0.00% | 0.00% | +0.02% |
JPMorgan Fundamental Data Science Mid Core ETFUS MCDS | 65.59 | 0.00% | 0.00 | 18 | 1.20K | 0.00% | 9.18M | -0.97% | -5.15% | -2.58% | +9.99% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 120 | 1.20K | 0.00% | 322.39M | +0.20% | +0.69% | +0.40% | +0.40% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.46 | +0.94% | +0.39 | 28 | 1.19K | 0.00% | 40.63M | +0.48% | -0.85% | +2.55% | +8.80% |
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFUS TIPE | 98.70 | 0.00% | 0.00 | 12 | 1.19K | 0.00% | 1.97M | -0.72% | 0.00% | 0.00% | -1.23% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.12 | +0.88% | +0.32 | 31 | 1.19K | 0.00% | 33.41M | +0.43% | -0.85% | +2.24% | +8.31% |
SHREYA ACQUISITION GROUPUS SAGU | 10.04 | +0.30% | +0.03 | 118 | 1.18K | 0.00% | 162.25M | +0.30% | +1.01% | +1.52% | -0.10% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 112 | 1.18K | 0.00% | 265.75M | 0.00% | +0.39% | +0.77% | +2.05% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.00 | 0.00% | 0.00 | 117 | 1K | 0.00% | 192.77M | -0.50% | +0.40% | 0.00% | 0.00% |
FACT II ACQUISITION CORPUS FACT | 10.71 | 0.00% | 0.00 | 109 | 1.17K | 0.00% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |
Archimedes TechUS ARCI | 10.10 | 0.00% | 0.00 | 114 | 1.15K | 0.00% | 356.15M | 0.00% | -0.43% | +1.20% | +2.02% |
Corgi Inside Ownership 100 ETFUS OWN | 24.68 | 0.00% | 0.00 | 46 | 1.15K | 0.00% | 3.45M | -0.02% | -1.16% | +3.88% | -0.70% |
Blue Water Acquisition Corp.US BLUW | 10.37 | 0.00% | 0.00 | 111 | 1.15K | 0.00% | 334.87M | -0.05% | -0.05% | +0.44% | +0.44% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 115 | 1.15K | 0.00% | 338.55M | -0.20% | 0.00% | +0.40% | +1.32% |