US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Imperial Petroleum Inc US IMPPP	25.93	0.00%	0.00	9	233.31	0.00%	20.63M	+0.64%	+0.68%	-2.54%	-0.25%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.25	0.00%	0.00	7	233.14	0.00%	30.26M	+0.06%	+0.88%	+3.76%	+9.56%
COPLEY ACQUISITION CORP US COPL	10.55	0.00%	0.00	22	232.54	0.00%	234.01M	+0.14%	+0.48%	+1.05%	+2.73%
North Square Disciplined Value ETF US NSIV	25.95	0.00%	0.00	9	232.13	0.00%	76.80M	-1.00%	-0.55%	0.00%	+3.21%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	23	231.78	0.00%	202.42M	0.00%	+0.60%	+1.51%	+2.23%
Applied Finance IVS International SMID ETF US IVSX	26.09	0.00%	0.00	9	231.75	0.00%	4.96M	+1.08%	+1.70%	+8.08%	+3.61%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.35	0.00%	0.00	10	231.25	0.00%	466.97K	-1.71%	-9.26%	-6.81%	-5.28%
The Future Fund Long/Short ETF US FFLS	23.07	0.00%	0.00	10	230.99	0.00%	44.75M	+0.31%	-2.20%	+1.47%	-0.62%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	23	229.65	0.00%	338.55M	-0.07%	+0.20%	+0.40%	+1.32%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.70	0.00%	0.00	7	229.04	0.00%	30.08M	+0.15%	+1.07%	+3.24%	+14.26%
FT Vest TSLA & Target Income ETF US XVTS	32.73	0.00%	0.00	7	228.85	0.00%	3.27M	+0.42%	+6.69%	0.00%	+8.05%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.42	0.00%	0.00	9	228.75	0.00%	2.54M	-0.14%	+0.34%	0.00%	+1.48%
Abacus FCF Small Cap Leaders ETF US ABLS	21.11	0.00%	0.00	11	228.47	0.00%	432.70K	-0.95%	-6.85%	-5.68%	-9.12%
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER US CPRO	28.51	0.00%	0.00	8	228.29	0.00%	26.37M	-0.04%	+0.35%	+1.39%	+5.75%
John Hancock Large Cap Opportunities ETF US JLCO	25.32	0.00%	0.00	9	228.08	0.00%	10.63M	-0.16%	-0.82%	0.00%	+0.87%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.66	0.00%	0.00	14	227.26	0.00%	249.96K	-10.06%	+1.06%	-5.96%	+7.72%
Formidable Fortress ETF US KONG	32.40	0.00%	0.00	7	226.49	0.00%	22.68M	-0.38%	-1.66%	+6.58%	+6.11%
Munificent Seven ETF US BBLS	25.26	0.00%	0.00	9	225.73	0.00%	8.33M	-1.20%	+0.62%	0.00%	+0.51%
MicroSectors -3 Short Brazil ETNs US BRZD	36.49	0.00%	0.00	6	225.31	0.00%	3.65M	+3.39%	-27.83%	0.00%	-27.68%
Invesco Global Equity Net Zero ETF US IQSZ	32.29	0.00%	0.00	7	225.11	0.00%	174.39M	-0.55%	+0.09%	+1.45%	+14.20%

1 ...575 576 577 578 579 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-turnover?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.925,"close":25.925,"volume":9,"market":"US","high":25.925,"low":25.925,"preClose":25.925,"open":25.925,"turnoverRate":0.000011,"peRate":13.080222,"amplitude":0,"marketValue":20633707.5,"askSize":1505,"bidSize":100,"askPrice":26.1,"bidPrice":26,"week52High":27.78,"week52Low":24.85,"changeRate5Day":0.006405,"changeRate20Day":0.006796,"changeRate60Day":-0.025376,"changeRateWTD":0.006405,"changeRateMTD":0.008755,"changeRateQTD":0.000409,"changeRateYTD":-0.002501,"amount":233.306986,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.831727,"pbRate":0.047719,"volumeRatio":0.023934,"committee":-0.875389,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20633707.5,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.925,"preClose":25.925,"latestTime":"16:10 EDT","volume":6,"amount":155.52,"timestamp":1789675804179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.924999237060547,"preClose":25.924999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.25,"close":33.25,"volume":7,"market":"US","high":33.25,"low":33.25,"preClose":33.25,"open":33.25,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30257533.25,"askSize":700,"bidSize":800,"askPrice":33.31,"bidPrice":33.26,"week52High":33.25,"week52Low":29.03,"changeRate5Day":0.000632,"changeRate20Day":0.008792,"changeRate60Day":0.037639,"changeRateWTD":0.000632,"changeRateMTD":0.003141,"changeRateQTD":0.028695,"changeRateYTD":0.095552,"amount":233.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003423,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30257533.25,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":22,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":41.33041,"amplitude":0,"marketValue":234013770,"askSize":999,"bidSize":1000,"askPrice":10.57,"bidPrice":10.48,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001386,"changeRate20Day":0.004762,"changeRate60Day":0.010536,"changeRateWTD":0.001386,"changeRateMTD":0.002852,"changeRateQTD":0.011505,"changeRateYTD":0.027264,"amount":232.539993,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.347283,"pbRate":-41.966975,"volumeRatio":0.044585,"committee":0.0005,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173351270,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIV","nameCN":"North Square Disciplined Value ETF","changeRate":0,"change":0,"latestPrice":25.948,"close":25.948,"volume":9,"market":"US","high":25.948,"low":25.948,"preClose":25.948,"open":25.948,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":76803147.876,"askSize":900,"bidSize":900,"askPrice":25.79,"bidPrice":25.75,"week52High":26.45,"week52Low":25.0863,"changeRate5Day":-0.01003,"changeRate20Day":-0.005527,"changeRate60Day":0,"changeRateWTD":-0.01003,"changeRateMTD":-0.004489,"changeRateQTD":0.03214,"changeRateYTD":0.03214,"amount":232.132994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034861,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76803147.876,"shortable":3,"shares":2959887,"floatShares":2959887,"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.948,"latestTime":"16:10 EDT","volume":7,"amount":181.636,"timestamp":1789675804787,"change":0.012000000000000455,"changeRate":0.0004624633883151092},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":23,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100727,"askPrice":10.11,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":231.779788,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.158732,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":9,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4957100,"askSize":900,"bidSize":100,"askPrice":25.79,"bidPrice":25.68,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":0.010849,"changeRate20Day":0.017003,"changeRate60Day":0.080779,"changeRateWTD":0.010849,"changeRateMTD":0.000852,"changeRateQTD":0.07672,"changeRateYTD":0.03614,"amount":231.748489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030339,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957100,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":26.1199,"preClose":26.1199,"latestTime":"16:10 EDT","volume":6,"amount":156.46,"timestamp":1789675804196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3485,"close":23.3485,"volume":10,"market":"US","high":23.3485,"low":23.3485,"preClose":23.3485,"open":23.3485,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":466970,"askSize":300,"bidSize":300,"askPrice":23.01,"bidPrice":22.9,"week52High":26.6993,"week52Low":23.0295,"changeRate5Day":-0.017058,"changeRate20Day":-0.092582,"changeRate60Day":-0.06808,"changeRateWTD":-0.017058,"changeRateMTD":-0.059279,"changeRateQTD":-0.06808,"changeRateYTD":-0.052799,"amount":231.254997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466970,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":23.0295,"preClose":23.0295,"latestTime":"16:10 EDT","volume":4,"amount":93.394,"timestamp":1789675804509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":23.07,"close":23.07,"volume":10,"market":"US","high":23.07,"low":23.07,"preClose":23.07,"open":23.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44747564.01,"askSize":1700,"bidSize":1700,"askPrice":23.13,"bidPrice":23.05,"week52High":26.04,"week52Low":21.4283,"changeRate5Day":0.003083,"changeRate20Day":-0.022043,"changeRate60Day":0.014735,"changeRateWTD":0.003083,"changeRateMTD":0.002808,"changeRateQTD":-0.013681,"changeRateYTD":-0.006229,"amount":230.990009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005803,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.06619,"floatMarketCap":44747564.01,"shortable":3,"shares":1939643,"floatShares":1939643,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"19:30 EDT","volume":7,"amount":161.49,"timestamp":1789687805247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":23,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":405,"bidSize":3900,"askPrice":9.99,"bidPrice":9.98,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.000731,"changeRate20Day":0.002008,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":229.654992,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.003293,"committee":0.811847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.695,"close":32.695,"volume":7,"market":"US","high":32.695,"low":32.695,"preClose":32.695,"open":32.695,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30079400,"askSize":100,"bidSize":200,"askPrice":32.76,"bidPrice":32.65,"week52High":32.72,"week52Low":27.725,"changeRate5Day":0.001532,"changeRate20Day":0.010665,"changeRate60Day":0.032391,"changeRateWTD":0.001532,"changeRateMTD":0.008482,"changeRateQTD":0.020762,"changeRateYTD":0.142559,"amount":229.039608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006272,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.00015,"floatMarketCap":30079400,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":32.72,"preClose":32.72,"latestTime":"16:10 EDT","volume":2,"amount":65.39,"timestamp":1789675804359,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVTS","nameCN":"FT Vest TSLA & Target Income ETF","changeRate":0,"change":0,"latestPrice":32.7284,"close":32.7284,"volume":7,"market":"US","high":32.7284,"low":32.7284,"preClose":32.7284,"open":32.7284,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":3272905.4568,"askSize":400,"bidSize":400,"askPrice":32.45,"bidPrice":32.36,"week52High":33.3462,"week52Low":30.28,"changeRate5Day":0.004241,"changeRate20Day":0.066854,"changeRate60Day":0,"changeRateWTD":0.004241,"changeRateMTD":0.001484,"changeRateQTD":0.080502,"changeRateYTD":0.080502,"amount":228.853436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272905.4568,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":32.835,"preClose":32.835,"latestTime":"16:04 EDT","volume":4,"amount":131.1268,"timestamp":1789675444993,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.4198,"close":25.4198,"volume":9,"market":"US","high":25.4198,"low":25.4198,"preClose":25.4198,"open":25.4198,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2541980,"askSize":500,"bidSize":500,"askPrice":25.43,"bidPrice":25.34,"week52High":25.49,"week52Low":25.0152,"changeRate5Day":-0.001379,"changeRate20Day":0.003446,"changeRate60Day":0,"changeRateWTD":-0.001379,"changeRateMTD":0.000386,"changeRateQTD":0.014762,"changeRateYTD":0.014762,"amount":228.749994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541980,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.1072,"close":21.1072,"volume":11,"market":"US","high":21.1072,"low":21.1072,"preClose":21.1072,"open":21.1072,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":432697.6,"askSize":400,"bidSize":400,"askPrice":20.98,"bidPrice":20.93,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":-0.009526,"changeRate20Day":-0.068514,"changeRate60Day":-0.056754,"changeRateWTD":-0.009526,"changeRateMTD":-0.051997,"changeRateQTD":-0.101821,"changeRateYTD":-0.091245,"amount":228.469984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.869042,"divideRate":0.135927,"floatMarketCap":432697.6,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.1951,"preClose":21.1072,"latestTime":"16:10 EDT","volume":7,"amount":147.6388,"timestamp":1789675803624,"change":0.0879000000000012,"changeRate":0.004164455730745964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRO","nameCN":"CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":28.51,"close":28.51,"volume":8,"market":"US","high":28.51,"low":28.51,"preClose":28.51,"open":28.51,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":26371778.51,"askSize":800,"bidSize":200,"askPrice":28.61,"bidPrice":28.51,"week52High":28.55,"week52Low":26.41,"changeRate5Day":-0.000358,"changeRate20Day":0.00352,"changeRate60Day":0.013945,"changeRateWTD":-0.000358,"changeRateMTD":0.000533,"changeRateQTD":0.01189,"changeRateYTD":0.057465,"amount":228.285004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002436,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26371778.51,"shortable":3,"shares":925001,"floatShares":925001,"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.51,"latestTime":"16:10 EDT","volume":4,"amount":114.04,"timestamp":1789675803952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.3172,"close":25.3172,"volume":9,"market":"US","high":25.3172,"low":25.3172,"preClose":25.3172,"open":25.3172,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10633224,"askSize":1000,"bidSize":1000,"askPrice":25.28,"bidPrice":25.26,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.001585,"changeRate20Day":-0.008203,"changeRate60Day":0,"changeRateWTD":-0.001585,"changeRateMTD":-0.00917,"changeRateQTD":0.008653,"changeRateYTD":0.008653,"amount":228.076876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114578,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10633224,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.3172,"latestTime":"16:10 EDT","volume":4,"amount":101.2688,"timestamp":1789675804207,"change":-0.007200000000000983,"changeRate":-0.0002843916388858556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.6638,"close":16.6638,"volume":14,"market":"US","high":16.6638,"low":16.6638,"preClose":16.6638,"open":16.6638,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":249957,"askSize":620,"bidSize":620,"askPrice":16.06,"bidPrice":15.98,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.100625,"changeRate20Day":0.010638,"changeRate60Day":-0.059584,"changeRateWTD":-0.100625,"changeRateMTD":-0.091435,"changeRateQTD":-0.075261,"changeRateYTD":0.07719,"amount":227.255001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249957,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.5882,"impliedVolPercentile":0.7566},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.4048,"close":32.4048,"volume":7,"market":"US","high":32.4048,"low":32.4048,"preClose":32.4048,"open":32.4048,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22683360,"askSize":100,"bidSize":600,"askPrice":33.15,"bidPrice":31.63,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.003797,"changeRate20Day":-0.016618,"changeRate60Day":0.065765,"changeRateWTD":-0.003797,"changeRateMTD":-0.027686,"changeRateQTD":0.04997,"changeRateYTD":0.061061,"amount":226.493729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067933,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1134,"divideRate":0.003499,"floatMarketCap":22683360,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.4288,"timestamp":1789675804224,"change":0.03519999999999612,"changeRate":0.0010862588258528404},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.2572,"close":25.2572,"volume":9,"market":"US","high":25.2572,"low":25.2572,"preClose":25.2572,"open":25.2572,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":8334876,"askSize":1000,"bidSize":1000,"askPrice":25.1,"bidPrice":25.08,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":-0.01204,"changeRate20Day":0.006215,"changeRate60Day":0,"changeRateWTD":-0.01204,"changeRateMTD":0.024217,"changeRateQTD":0.005062,"changeRateYTD":0.005062,"amount":225.73114,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8334876,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":25.2172,"preClose":25.2572,"latestTime":"17:48 EDT","volume":5,"amount":127.0244,"timestamp":1789681720681,"change":-0.0400000000000027,"changeRate":-0.0015837068241928124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZD","nameCN":"MicroSectors -3 Short Brazil ETNs","changeRate":0,"change":0,"latestPrice":36.4941,"close":36.4941,"volume":6,"market":"US","high":36.4941,"low":36.4941,"preClose":36.4941,"open":36.4941,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3649410,"askSize":200,"bidSize":200,"askPrice":37.38,"bidPrice":37.23,"week52High":50.5678,"week52Low":33.58,"changeRate5Day":0.033927,"changeRate20Day":-0.278313,"changeRate60Day":0,"changeRateWTD":0.033927,"changeRateMTD":-0.143968,"changeRateQTD":-0.276772,"changeRateYTD":-0.276772,"amount":225.305008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649410,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.2939,"close":32.2939,"volume":7,"market":"US","high":32.2939,"low":32.2939,"preClose":32.2939,"open":32.2939,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":174387092.2939,"askSize":100,"bidSize":100,"askPrice":32.87,"bidPrice":31.5,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.00546,"changeRate20Day":0.000886,"changeRate60Day":0.014456,"changeRateWTD":-0.00546,"changeRateMTD":-0.002465,"changeRateQTD":0.014456,"changeRateYTD":0.141979,"amount":225.10833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.017291,"floatMarketCap":174387092.2939,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.2939,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.5878,"timestamp":1789675804190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}