| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.11 | 0.00% | 0.00 | 13 | 446.00 | 0.00% | 8.53M | -0.26% | -0.81% | +1.20% | +6.57% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 43 | 441.00 | 0.00% | 161.70M | 0.00% | +0.39% | +0.99% | +3.02% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.25 | 0.00% | 0.00 | 12 | 439.00 | 0.00% | 32.26M | -0.41% | -1.65% | +1.60% | +8.27% |
Tungray Technologies IncUS TRSG | 1.52 | +5.93% | +0.09 | 298 | 436.46 | 0.00% | 24.84M | +4.76% | +6.22% | -3.56% | +36.05% |
BHAV ACQUISITION CORPUS BHAV | 10.02 | 0.00% | 0.00 | 43 | 432.00 | 0.00% | 140.61M | 0.00% | +0.37% | +0.91% | +1.52% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.41 | 0.00% | 0.00 | 22 | 431.00 | 0.00% | 2.30M | -1.27% | -6.86% | -4.21% | -19.98% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | 0.00% | 0.00 | 42 | 426.00 | 0.00% | 288.46M | +0.15% | +0.55% | +1.05% | +1.35% |
BeLiveUS BLIV | 2.21 | 0.00% | 0.00 | 194 | 426.00 | 0.00% | 24.01M | -5.96% | +0.45% | -5.96% | -38.27% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.14 | 0.00% | 0.00 | 12 | 426 | 0.00% | 43.53M | -0.53% | -1.91% | +1.16% | +8.37% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.06 | 0.00% | 0.00 | 15 | 426.00 | 0.00% | 10.66M | -0.73% | -2.37% | +2.57% | +10.25% |
Avos Global Equities ETFUS AVOS | 27.11 | 0.00% | 0.00 | 15 | 425.00 | 0.00% | 108.20M | -1.09% | -2.52% | +1.84% | +10.14% |
Cantor Equity Partners VI IncUS CEPS | 10.35 | 0.00% | 0.00 | 41 | 424.00 | 0.00% | 151.89M | 0.00% | -0.48% | -0.19% | +2.17% |
Corgi COIN 2x Daily ETFUS COIX | 28.39 | 0.00% | 0.00 | 13 | 422.00 | 0.00% | 425.81K | -11.57% | -1.71% | 0.00% | +5.25% |
reat Elm Capital CorpUS GEGGL | 24.58 | 0.00% | 0.00 | 17 | 419.00 | 0.00% | 0 | -0.69% | -0.70% | -0.28% | +0.04% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.80 | 0.00% | 0.00 | 16 | 418 | 0.00% | 1.24M | -0.47% | -1.89% | 0.00% | -1.06% |
D. Boral Acquisition I Corp.US DBCAU | 10.40 | 0.00% | 0.00 | 41 | 415.00 | 0.00% | 450.02M | 0.00% | +1.76% | +2.66% | +4.00% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.17 | 0.00% | 0.00 | 16 | 414 | 0.00% | 1.51M | -1.13% | -5.03% | -5.41% | +2.73% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 40 | 413.00 | 0.00% | 214.87M | +0.58% | +0.78% | +0.58% | +3.59% |
XFLH Capital Corp.US XFLH | 10.00 | 0.00% | 0.00 | 41 | 412.00 | 0.00% | 138.88M | 0.00% | -0.50% | +0.40% | +1.11% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | 0.00% | 0.00 | 40 | 411.00 | 0.00% | 371.70M | +0.84% | +0.84% | +1.94% | +2.86% |