US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.92	0.00%	0.00	24	523.00	0.00%	2.09M	-1.63%	-6.57%	+1.12%	-1.33%
Molecular Partners AG US MOLN	3.92	0.00%	0.00	130	522.00	0.00%	150.16M	-6.22%	-9.47%	+2.89%	-10.06%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.69	0.00%	0.00	11	521.00	0.00%	1.17M	-0.30%	-0.79%	+0.11%	+6.77%
Natixis Vaughan Nelson Select ETF US VNSE	40.81	0.00%	0.00	12	518.00	0.00%	13.89M	-0.39%	-2.93%	-2.09%	+6.13%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	52	517.00	0.00%	127.62M	0.00%	+0.40%	0.00%	+0.91%
Corgi AGIX 2x Daily ETF US XAGI	19.19	0.00%	0.00	25	513.00	0.00%	383.71K	-2.02%	+0.08%	-7.65%	-21.50%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	50	512.00	0.00%	89.87M	0.00%	+0.20%	+0.59%	+2.73%
T. Rowe Price Global Equity ETF US TGLB	29.82	0.00%	0.00	16	509	0.00%	26.10M	-0.56%	-0.85%	+4.90%	+14.26%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.21	0.00%	0.00	20	508.00	0.00%	15.73M	-0.08%	+0.27%	-0.47%	+1.09%
Corgi AAPL 2x Daily ETF US IOSX	33.45	0.00%	0.00	15	507.00	0.00%	501.80K	+3.52%	+8.93%	0.00%	+26.96%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	50	505.00	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF US NRSH	29.74	0.00%	0.00	16	505	0.00%	31.97M	-0.10%	-6.36%	-10.34%	+27.65%
Harbor Long-Short Equity ETF US LSEQ	34.08	0.00%	0.00	14	502.00	0.00%	16.19M	+0.09%	-2.05%	-5.37%	+23.57%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	41.16	0.00%	0.00	12	500.00	0.00%	128.17M	+0.00%	-1.69%	+7.29%	+20.46%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.31	0.00%	0.00	44	497.00	0.00%	39.77M	-0.57%	+0.94%	+2.49%	+5.16%
AllianzIM U.S. Equity Buffer15 Uncapped June ETF US JNEU	33.14	0.00%	0.00	14	497	0.00%	40.60M	-0.46%	-1.67%	+1.11%	+9.34%
Putnam International Stock ETF US PGRI	25.76	0.00%	0.00	19	496.00	0.00%	6.44M	-1.04%	-3.94%	-5.49%	+3.85%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.46	0.00%	0.00	20	494.00	0.00%	489.17K	-0.68%	-3.46%	0.00%	-2.17%
Pictet Cleaner Planet ETF US PCLN	28.79	0.00%	0.00	17	494.00	0.00%	15.12M	-2.54%	-6.58%	-12.54%	+13.85%
Invesco Flexible Income ETF US FLXI	47.59	0.00%	0.00	10	483.00	0.00%	14.28M	-1.40%	-2.89%	-2.39%	-5.29%

1 ...584 585 586 587 588 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-turnover?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.9183,"close":20.9183,"volume":24,"market":"US","high":20.9183,"low":20.9183,"preClose":20.9183,"open":20.9183,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":2091871.8366,"askSize":200,"bidSize":100,"askPrice":32.08,"bidPrice":10.83,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.01629,"changeRate20Day":-0.06573,"changeRate60Day":0.011152,"changeRateWTD":-0.023167,"changeRateMTD":-0.048255,"changeRateQTD":0.017937,"changeRateYTD":-0.013288,"amount":522.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028389,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2283,"divideRate":0.010914,"floatMarketCap":2091871.8366,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":21.3728,"preClose":20.9183,"latestTime":"16:15 EDT","volume":8,"amount":170.9824,"timestamp":1789676100375,"change":0.454500000000003,"changeRate":0.021727387024758373},"postHourTrading":{"tag":"盘后","latestPrice":21.3728,"preClose":20.9183,"latestTime":"16:15 EDT","volume":8,"amount":170.9824,"timestamp":1789676100375,"change":0.454500000000003,"changeRate":0.021727387024758373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":130,"market":"US","high":3.91,"low":3.91,"preClose":3.92,"open":3.91,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":150156384,"askSize":200,"bidSize":100,"askPrice":5.88,"bidPrice":3.39,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.062201,"changeRate20Day":-0.094709,"changeRate60Day":0.028871,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":522.000008,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":0.076166,"committee":-0.333333,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"16:10 EDT","volume":8,"amount":31.6,"timestamp":1789675804274,"change":0.03000000000000025,"changeRate":0.00765306122448986},"preHourTrading":{"tag":"盘前","latestPrice":4.0016,"preClose":3.92,"latestTime":"05:30 EDT","volume":7,"amount":31.0016,"timestamp":1789637433758,"change":0.0815999999999999,"changeRate":0.020816326530612217},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"16:10 EDT","volume":8,"amount":31.6,"timestamp":1789675804274,"change":0.03000000000000025,"changeRate":0.00765306122448986},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.6898,"close":46.6898,"volume":11,"market":"US","high":46.6898,"low":46.6898,"preClose":46.6898,"open":46.6898,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":1167291.6898,"askSize":200,"bidSize":200,"askPrice":70.32,"bidPrice":23.44,"week52High":47.2782,"week52Low":41.0126,"changeRate5Day":-0.002987,"changeRate20Day":-0.007852,"changeRate60Day":0.001068,"changeRateWTD":-0.002547,"changeRateMTD":-0.005103,"changeRateQTD":0.00021,"changeRateYTD":0.067688,"amount":520.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0645,"divideRate":0.022799,"floatMarketCap":1167291.6898,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":46.7402,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0.05040000000000333,"changeRate":0.0010794648938312723},"postHourTrading":{"tag":"盘后","latestPrice":46.7402,"preClose":46.6898,"latestTime":"16:10 EDT","volume":4,"amount":186.86,"timestamp":1789675804385,"change":0.05040000000000333,"changeRate":0.0010794648938312723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.8051,"close":40.8051,"volume":12,"market":"US","high":40.8051,"low":40.8051,"preClose":40.8051,"open":40.8051,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":13890056.04,"askSize":200,"bidSize":200,"askPrice":61.86,"bidPrice":20.62,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.003857,"changeRate20Day":-0.029321,"changeRate60Day":-0.020878,"changeRateWTD":-0.016586,"changeRateMTD":-0.014343,"changeRateQTD":-0.016797,"changeRateYTD":0.061339,"amount":518.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0858,"divideRate":0.002103,"floatMarketCap":13890056.04,"shortable":3,"shares":340400,"floatShares":340400,"hourTrading":{"tag":"盘后","latestPrice":41.3088,"preClose":40.8051,"latestTime":"16:10 EDT","volume":6,"amount":247.8528,"timestamp":1789675804522,"change":0.5036999999999949,"changeRate":0.012344045229640287},"postHourTrading":{"tag":"盘后","latestPrice":41.3088,"preClose":40.8051,"latestTime":"16:10 EDT","volume":6,"amount":247.8528,"timestamp":1789675804522,"change":0.5036999999999949,"changeRate":0.012344045229640287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":52,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":127623636,"askSize":100,"bidSize":100,"askPrice":14.49,"bidPrice":8.97,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.009137,"changeRateYTD":0.009137,"amount":516.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6118.396663,"volumeRatio":0.000361,"committee":0,"roa":-0.019661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103961466,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XAGI","nameCN":"Corgi AGIX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1857,"close":19.1857,"volume":25,"market":"US","high":19.1857,"low":19.1857,"preClose":19.1857,"open":19.1857,"turnoverRate":0.00125,"peRate":0,"amplitude":0,"marketValue":383714,"askSize":200,"bidSize":200,"askPrice":29.82,"bidPrice":9.94,"week52High":25.4699,"week52Low":15.7641,"changeRate5Day":-0.020168,"changeRate20Day":0.000829,"changeRate60Day":-0.076541,"changeRateWTD":-0.041357,"changeRateMTD":-0.020558,"changeRateQTD":-0.129687,"changeRateYTD":-0.214988,"amount":513.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383714,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.1857,"latestTime":"16:10 EDT","volume":3,"amount":60.3,"timestamp":1789675804543,"change":0.9143000000000008,"changeRate":0.04765528492575203},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.1857,"latestTime":"16:10 EDT","volume":3,"amount":60.3,"timestamp":1789675804543,"change":0.9143000000000008,"changeRate":0.04765528492575203},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.100000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":50,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":200,"bidSize":100,"askPrice":16.28,"bidPrice":9.21,"week52High":10.21,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001969,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":511.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.220264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":29.8239,"close":29.8239,"volume":16,"market":"US","high":29.8239,"low":29.8239,"preClose":29.8239,"open":29.8239,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":26097433.5189,"askSize":200,"bidSize":200,"askPrice":37.7,"bidPrice":22.62,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.005558,"changeRate20Day":-0.00854,"changeRate60Day":0.049029,"changeRateWTD":-0.016836,"changeRateMTD":-0.020317,"changeRateQTD":0.026223,"changeRateYTD":0.142599,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001811,"floatMarketCap":26097433.5189,"shortable":3,"shares":875051,"floatShares":875051,"hourTrading":{"tag":"盘后","latestPrice":30.2819,"preClose":29.8239,"latestTime":"16:15 EDT","volume":8,"amount":242.2552,"timestamp":1789676100285,"change":0.45800000000000196,"changeRate":0.015356811148106116},"postHourTrading":{"tag":"盘后","latestPrice":30.2819,"preClose":29.8239,"latestTime":"16:15 EDT","volume":8,"amount":242.2552,"timestamp":1789676100285,"change":0.45800000000000196,"changeRate":0.015356811148106116},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.2052,"close":24.2052,"volume":20,"market":"US","high":24.2052,"low":24.2052,"preClose":24.2052,"open":24.2052,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":15733355.7948,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.11,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.000817,"changeRate20Day":0.002701,"changeRate60Day":-0.00472,"changeRateWTD":-0.00144,"changeRateMTD":0.000215,"changeRateQTD":0.00876,"changeRateYTD":0.010871,"amount":507.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5394,"divideRate":0.063598,"floatMarketCap":15733355.7948,"shortable":3,"shares":649999,"floatShares":649999,"hourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0.03989999999999938,"changeRate":0.0016484061276089178},"postHourTrading":{"tag":"盘后","latestPrice":24.2451,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0.03989999999999938,"changeRate":0.0016484061276089178},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.4532,"close":33.4532,"volume":15,"market":"US","high":33.4532,"low":33.4532,"preClose":33.4532,"open":33.4532,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":501798,"askSize":200,"bidSize":100,"askPrice":50.17,"bidPrice":30.68,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.035232,"changeRate20Day":0.089308,"changeRate60Day":0,"changeRateWTD":-0.002237,"changeRateMTD":0.091979,"changeRateQTD":0.27068,"changeRateYTD":0.269571,"amount":506.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156576,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501798,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.4182,"preClose":33.4532,"latestTime":"16:10 EDT","volume":4,"amount":137.6728,"timestamp":1789675804187,"change":0.9649999999999963,"changeRate":0.02884626881733276},"postHourTrading":{"tag":"盘后","latestPrice":34.4182,"preClose":33.4532,"latestTime":"16:10 EDT","volume":4,"amount":137.6728,"timestamp":1789675804187,"change":0.9649999999999963,"changeRate":0.02884626881733276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":50,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.2,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":505.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSH","nameCN":"AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETF","changeRate":0,"change":0,"latestPrice":29.736,"close":29.736,"volume":16,"market":"US","high":29.736,"low":29.736,"preClose":29.736,"open":29.736,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":31966200,"askSize":200,"bidSize":200,"askPrice":45.24,"bidPrice":15.08,"week52High":35.67,"week52Low":22.65,"changeRate5Day":-0.001041,"changeRate20Day":-0.063572,"changeRate60Day":-0.103422,"changeRateWTD":-0.021205,"changeRateMTD":-0.039535,"changeRateQTD":-0.097706,"changeRateYTD":0.276464,"amount":505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.386473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0959,"divideRate":0.003225,"floatMarketCap":31966200,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.736,"latestTime":"16:15 EDT","volume":7,"amount":210.407008,"timestamp":1789676154854,"change":0.7639999999999993,"changeRate":0.02569276298089855},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":29.736,"latestTime":"16:15 EDT","volume":7,"amount":210.407008,"timestamp":1789676154854,"change":0.7639999999999993,"changeRate":0.02569276298089855},"overnightTrading":{"tag":"夜盘","latestPrice":29.984500885009766,"preClose":29.984500885009766,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":34.0834,"close":34.0834,"volume":14,"market":"US","high":34.0834,"low":34.0834,"preClose":34.0834,"open":34.0834,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":16189546.8332,"askSize":200,"bidSize":4,"askPrice":51.19,"bidPrice":25.02,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":0.00086,"changeRate20Day":-0.020462,"changeRate60Day":-0.053723,"changeRateWTD":0.002421,"changeRateMTD":-0.026539,"changeRateQTD":-0.039939,"changeRateYTD":0.235748,"amount":502.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007018,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6067,"divideRate":0.0178,"floatMarketCap":16189546.8332,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":34.191,"preClose":34.0834,"latestTime":"16:10 EDT","volume":5,"amount":170.833,"timestamp":1789675804247,"change":0.10760000000000502,"changeRate":0.0031569620401721964},"postHourTrading":{"tag":"盘后","latestPrice":34.191,"preClose":34.0834,"latestTime":"16:10 EDT","volume":5,"amount":170.833,"timestamp":1789675804247,"change":0.10760000000000502,"changeRate":0.0031569620401721964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":41.1593,"close":41.1593,"volume":12,"market":"US","high":41.1593,"low":41.1593,"preClose":41.1593,"open":41.1593,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":128170101.3593,"askSize":200,"bidSize":200,"askPrice":62.05,"bidPrice":20.69,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":0.000049,"changeRate20Day":-0.016939,"changeRate60Day":0.072927,"changeRateWTD":-0.007688,"changeRateMTD":-0.017933,"changeRateQTD":0.063834,"changeRateYTD":0.204622,"amount":500.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.461,"divideRate":0.0112,"floatMarketCap":128170101.3593,"shortable":3,"shares":3114001,"floatShares":3114001,"hourTrading":{"tag":"盘后","latestPrice":41.358,"preClose":41.1593,"latestTime":"16:10 EDT","volume":5,"amount":206.79,"timestamp":1789675804016,"change":0.1986999999999952,"changeRate":0.004827584531320873},"postHourTrading":{"tag":"盘后","latestPrice":41.358,"preClose":41.1593,"latestTime":"16:10 EDT","volume":5,"amount":206.79,"timestamp":1789675804016,"change":0.1986999999999952,"changeRate":0.004827584531320873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.305,"close":11.305,"volume":44,"market":"US","high":11.305,"low":11.305,"preClose":11.305,"open":11.305,"turnoverRate":0.000029,"peRate":63.493758,"amplitude":0,"marketValue":39774381.5,"askSize":300,"bidSize":100,"askPrice":11.35,"bidPrice":11.25,"week52High":12,"week52Low":10.53,"changeRate5Day":-0.005717,"changeRate20Day":0.009375,"changeRate60Day":0.024932,"changeRateWTD":-0.020788,"changeRateMTD":-0.020364,"changeRateQTD":0.008475,"changeRateYTD":0.051628,"amount":497.000019,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.271473,"pbRate":-10.504754,"volumeRatio":0.016124,"committee":-0.5,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921324,"shortable":3,"shares":3518300,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445714,"change":-0.015000000000000568,"changeRate":-0.0013268465280849686},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.305,"latestTime":"16:04 EDT","volume":2,"amount":22.58,"timestamp":1789675445714,"change":-0.015000000000000568,"changeRate":-0.0013268465280849686},"overnightTrading":{"tag":"夜盘","latestPrice":11.305000305175781,"preClose":11.305000305175781,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JNEU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped June ETF","changeRate":0,"change":0,"latestPrice":33.1411,"close":33.1411,"volume":14,"market":"US","high":33.1411,"low":33.1411,"preClose":33.1411,"open":33.1411,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":40597847.5,"askSize":100,"bidSize":200,"askPrice":39.73,"bidPrice":16.67,"week52High":34.0175,"week52Low":28.5314,"changeRate5Day":-0.004622,"changeRate20Day":-0.016748,"changeRate60Day":0.011118,"changeRateWTD":-0.009975,"changeRateMTD":-0.013951,"changeRateQTD":0.000335,"changeRateYTD":0.093405,"amount":497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006962,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40597847.5,"shortable":3,"shares":1225000,"floatShares":1225000,"hourTrading":{"tag":"盘后","latestPrice":33.3939,"preClose":33.1411,"latestTime":"16:10 EDT","volume":6,"amount":200.3634,"timestamp":1789675804208,"change":0.2528000000000006,"changeRate":0.0076279906219166105},"postHourTrading":{"tag":"盘后","latestPrice":33.3939,"preClose":33.1411,"latestTime":"16:10 EDT","volume":6,"amount":200.3634,"timestamp":1789675804208,"change":0.2528000000000006,"changeRate":0.0076279906219166105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.7552,"close":25.7552,"volume":19,"market":"US","high":25.7552,"low":25.7552,"preClose":25.7552,"open":25.7552,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":6438800,"askSize":200,"bidSize":200,"askPrice":39.18,"bidPrice":13.06,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.010401,"changeRate20Day":-0.039444,"changeRate60Day":-0.054855,"changeRateWTD":-0.021712,"changeRateMTD":-0.03188,"changeRateQTD":-0.049182,"changeRateYTD":0.038516,"amount":495.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001208,"floatMarketCap":6438800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0.31540000000000035,"changeRate":0.01224607069640307},"postHourTrading":{"tag":"盘后","latestPrice":26.0706,"preClose":25.7552,"latestTime":"16:04 EDT","volume":2,"amount":52.1412,"timestamp":1789675446026,"change":0.31540000000000035,"changeRate":0.01224607069640307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0,"change":0,"latestPrice":24.4586,"close":24.4586,"volume":20,"market":"US","high":24.4586,"low":24.4586,"preClose":24.4586,"open":24.4586,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":489172,"askSize":100,"bidSize":200,"askPrice":37.05,"bidPrice":12.35,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":-0.006757,"changeRate20Day":-0.034642,"changeRate60Day":0,"changeRateWTD":-0.016629,"changeRateMTD":-0.027878,"changeRateQTD":-0.021656,"changeRateYTD":-0.021656,"amount":494.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068213,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001922,"floatMarketCap":489172,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.7871,"preClose":24.4586,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100347,"change":0.32849999999999824,"changeRate":0.013430858675476038},"postHourTrading":{"tag":"盘后","latestPrice":24.7871,"preClose":24.4586,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100347,"change":0.32849999999999824,"changeRate":0.013430858675476038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":28.7915,"close":28.7915,"volume":17,"market":"US","high":28.7915,"low":28.7915,"preClose":28.7915,"open":28.7915,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":15115537.5,"askSize":200,"bidSize":200,"askPrice":43.9,"bidPrice":14.64,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.025405,"changeRate20Day":-0.065775,"changeRate60Day":-0.125402,"changeRateWTD":-0.041899,"changeRateMTD":-0.05191,"changeRateQTD":-0.121098,"changeRateYTD":0.138481,"amount":493.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000655,"floatMarketCap":15115537.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":29.2265,"preClose":28.7915,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804342,"change":0.4350000000000023,"changeRate":0.015108625809700859},"postHourTrading":{"tag":"盘后","latestPrice":29.2265,"preClose":28.7915,"latestTime":"16:10 EDT","volume":6,"amount":175.359,"timestamp":1789675804342,"change":0.4350000000000023,"changeRate":0.015108625809700859},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.585,"close":47.585,"volume":10,"market":"US","high":47.585,"low":47.585,"preClose":47.585,"open":47.585,"turnoverRate":0.000033,"peRate":1602.782126,"amplitude":0,"marketValue":14275547.585,"askSize":100,"bidSize":100,"askPrice":55,"bidPrice":40.86,"week52High":50.2437,"week52Low":47.585,"changeRate5Day":-0.013989,"changeRate20Day":-0.028891,"changeRate60Day":-0.023903,"changeRateWTD":-0.007092,"changeRateMTD":-0.020314,"changeRateQTD":-0.023903,"changeRateYTD":-0.052916,"amount":482.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1602.782175,"pbRate":0,"volumeRatio":0.420166,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.261,"divideRate":0.0265,"floatMarketCap":14275547.585,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"postHourTrading":{"tag":"盘后","latestPrice":47.8149,"preClose":47.585,"latestTime":"16:04 EDT","volume":4,"amount":190.7998,"timestamp":1789675444004,"change":0.22990000000000066,"changeRate":0.004831354418409177},"impliedVol":0,"impliedVolPercentile":0}]}}}