| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucid Group IncUS LCID | 4.28 | +5.94% | +0.24 | 19.97M | 87.25M | 8.66% | 1.69B | +2.39% | -27.70% | -17.53% | -59.51% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.19 | +1.17% | +0.59 | 1.70M | 87.13M | 0.38% | 41.66B | +0.39% | -0.85% | +3.18% | +15.27% |
Campbell SoupUS CPB | 21.18 | -0.98% | -0.21 | 4.07M | 87.01M | 3.16% | 6.31B | +1.15% | -11.05% | -0.14% | -24.00% |
Ubiquiti Inc.US UI | 596.44 | +4.57% | +26.07 | 146.01K | 86.90M | 3.80% | 36.08B | +11.10% | +0.98% | +5.93% | +7.79% |
Nektar TherapeuticsUS NKTR | 68.36 | +1.45% | +0.98 | 1.26M | 86.80M | 3.21% | 2.33B | -3.24% | -10.15% | +2.50% | +61.68% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.71 | +0.81% | +0.31 | 2.24M | 86.75M | 0.57% | 15.29B | +0.26% | -1.05% | +4.54% | +12.33% |
Watts WaterUS WTS | 350.49 | +0.49% | +1.71 | 246.33K | 86.59M | 1.48% | 11.69B | +0.07% | -6.47% | +2.65% | +26.98% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.37 | +8.70% | +1.39 | 4.95M | 86.42M | 11.70% | 332.10M | -4.67% | +27.72% | +98.63% | -63.66% |
Vanguard Mega Cap Growth ETFUS MGK | 90.57 | +1.63% | +1.45 | 954.98K | 86.36M | 0.72% | 33.85B | +1.66% | +1.32% | +5.94% | +9.71% |
ToroUS TTC | 92.19 | -0.14% | -0.13 | 931.86K | 86.26M | 2.60% | 8.73B | -0.57% | -5.38% | +1.13% | +17.11% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | +0.12% | +0.12 | 860.48K | 86.13M | 0.09% | 16.34B | -0.50% | -0.77% | -1.69% | -2.21% |
Direxion Daily Technology Bull 3X ETFUS TECL | 206.87 | +6.72% | +13.03 | 418.55K | 86.12M | 2.93% | 5.92B | +4.33% | +5.88% | -1.60% | +76.07% |
NordsonUS NDSN | 311.74 | +0.88% | +2.72 | 274.36K | 85.70M | 1.43% | 17.40B | +1.40% | +0.59% | +7.10% | +29.66% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.71 | +0.97% | +0.46 | 1.80M | 85.68M | 0.42% | 2.95B | +1.36% | -1.08% | -4.68% | -5.43% |
H&R BlockUS HRB | 44.81 | -0.66% | -0.30 | 1.91M | 85.44M | 3.26% | 5.52B | -0.16% | -14.24% | +24.92% | +2.82% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 12.72 | +8.81% | +1.03 | 6.81M | 85.43M | 4.52% | 593.90M | -3.49% | +5.39% | 0.00% | -53.59% |
Beta Technologies IncUS BETA | 21.70 | +7.11% | +1.44 | 3.97M | 85.39M | 7.01% | 5.08B | +9.10% | -17.80% | +36.74% | -23.08% |
MacerichUS MAC | 22.55 | +0.58% | +0.13 | 3.77M | 85.33M | 1.16% | 6.39B | -0.27% | -9.44% | -7.54% | +22.16% |
Baytex Energy Corp.US BTE | 4.85 | -0.82% | -0.04 | 17.48M | 85.18M | 2.66% | 3.39B | -3.77% | +2.54% | +18.58% | +50.15% |
Okeanis Eco TankersUS ECO | 86.30 | +1.84% | +1.56 | 986.25K | 85.04M | 2.99% | 3.37B | +18.35% | +34.34% | +52.37% | +155.02% |