| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucid Group IncUS LCID | 4.28 | +5.94% | +0.24 | 19.90M | 86.94M | 8.66% | 1.69B | +2.39% | -27.70% | -17.53% | -59.51% |
Campbell SoupUS CPB | 21.18 | -0.98% | -0.21 | 4.07M | 86.90M | 3.16% | 6.31B | +1.15% | -11.05% | -0.14% | -24.00% |
IDEX CorpUS IEX | 221.89 | +0.18% | +0.39 | 390.96K | 86.80M | 1.88% | 16.36B | +0.19% | -5.36% | +0.33% | +24.70% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.71 | +0.81% | +0.31 | 2.24M | 86.75M | 0.57% | 15.29B | +0.26% | -1.05% | +4.54% | +12.33% |
Gaming and Leisure PropertiesUS GLPI | 40.11 | -0.59% | -0.24 | 2.16M | 86.73M | 1.50% | 11.67B | -2.12% | -6.50% | -10.29% | -10.25% |
Ubiquiti Inc.US UI | 596.44 | +4.57% | +26.07 | 145.63K | 86.67M | 3.80% | 36.08B | +11.10% | +0.98% | +5.93% | +7.79% |
W.P. CareyUS WPC | 66.52 | -0.11% | -0.07 | 1.30M | 86.56M | 1.13% | 15.15B | -4.36% | -7.55% | -7.99% | +3.36% |
Vanguard Mega Cap Growth ETFUS MGK | 90.57 | +1.63% | +1.45 | 954.88K | 86.36M | 0.72% | 33.85B | +1.66% | +1.32% | +5.94% | +9.71% |
Arcosa IncUS ACA | 145.45 | +0.21% | +0.31 | 592.88K | 86.28M | 0.16% | 7.13B | +0.14% | +0.14% | +0.37% | +36.80% |
LearUS LEA | 122.72 | -0.38% | -0.47 | 698.28K | 86.14M | 2.97% | 6.05B | -4.00% | -1.07% | -10.21% | +7.09% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.13 | +0.12% | +0.12 | 860.41K | 86.13M | 0.09% | 16.34B | -0.50% | -0.77% | -1.69% | -2.21% |
RingCentralUS RNG | 74.78 | +1.69% | +1.24 | 1.15M | 85.78M | 4.51% | 6.24B | +8.31% | +13.41% | +111.12% | +158.93% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.71 | +0.97% | +0.46 | 1.80M | 85.68M | 0.42% | 2.95B | +1.36% | -1.08% | -4.68% | -5.43% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.37 | +8.70% | +1.39 | 4.90M | 85.58M | 11.70% | 332.10M | -4.67% | +27.72% | +98.63% | -63.66% |
SaiaUS SAIA | 341.80 | -0.50% | -1.73 | 248.11K | 85.56M | 4.92% | 9.11B | -1.21% | -4.84% | -20.67% | +4.68% |
ToroUS TTC | 92.19 | -0.14% | -0.13 | 924.25K | 85.55M | 2.60% | 8.73B | -0.57% | -5.38% | +1.13% | +17.11% |
Watts WaterUS WTS | 350.49 | +0.49% | +1.71 | 243.07K | 85.44M | 1.48% | 11.69B | +0.07% | -6.47% | +2.65% | +26.98% |
H&R BlockUS HRB | 44.81 | -0.66% | -0.30 | 1.91M | 85.44M | 3.26% | 5.52B | -0.16% | -14.24% | +24.92% | +2.82% |
Beta Technologies IncUS BETA | 21.70 | +7.11% | +1.44 | 3.96M | 85.32M | 7.01% | 5.08B | +9.10% | -17.80% | +36.74% | -23.08% |
Baytex Energy Corp.US BTE | 4.85 | -0.82% | -0.04 | 17.43M | 84.94M | 2.66% | 3.39B | -3.77% | +2.54% | +18.58% | +50.15% |