| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. BancorpUS USB | 61.93 | -0.47% | -0.29 | 4.43M | 275.36M | 2.96% | 96.27B | -0.29% | -4.41% | +5.54% | +16.06% |
Eos Energy Enterprises Inc.US EOSE | 3.90 | -4.30% | -0.17 | 4.42M | 17.47M | 6.88% | 1.42B | -6.14% | +6.13% | -46.93% | -66.01% |
Rivian Automotive, Inc.US RIVN | 15.20 | -2.22% | -0.34 | 4.40M | 67.27M | 3.86% | 22.00B | -5.06% | +2.81% | +0.63% | -22.91% |
Vale SAUS VALE | 14.39 | -0.55% | -0.08 | 4.37M | 62.97M | 0.93% | 61.43B | -6.80% | +5.19% | -8.40% | +10.44% |
CoreWeave, Inc.US CRWV | 83.95 | +3.74% | +3.03 | 4.31M | 363.03M | 2.91% | 46.34B | -11.58% | -9.90% | -24.57% | +17.23% |
SK hynixUS SKHY | 179.06 | +2.42% | +4.23 | 4.27M | 767.14M | 1.38% | 1.31T | -9.85% | +15.06% | +20.17% | +20.17% |
DiamondbackUS FANG | 194.83 | -7.89% | -16.69 | 4.20M | 822.90M | 2.50% | 54.56B | -3.85% | -7.23% | +3.74% | +29.60% |
Dell Technologies Inc.US DELL | 568.85 | +4.66% | +25.34 | 4.11M | 2.33B | 4.37% | 361.79B | +6.28% | +21.38% | +35.86% | +351.90% |
ProShares Short Russell2000US RWM | 14.05 | -0.36% | -0.05 | 3.96M | 55.57M | 0.39% | 158.29M | +1.44% | +4.92% | +3.84% | -14.18% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.80 | +0.19% | +0.15 | 3.92M | 305.37M | 0.06% | 44.43B | -0.36% | -1.05% | -1.24% | -2.43% |
Meta Platforms, Inc.US META | 678.99 | +1.31% | +8.75 | 3.92M | 2.66B | 1.64% | 1.72T | +3.87% | +24.89% | +20.42% | +2.86% |
Forgent Power Solutions, Inc.US FPS | 34.28 | +9.31% | +2.92 | 3.90M | 132.80M | 4.59% | 10.44B | +10.61% | -5.26% | -44.57% | +26.96% |
BroadcomUS AVGO | 342.55 | +0.97% | +3.28 | 3.89M | 1.33B | 1.18% | 1.64T | -5.99% | -9.86% | -12.64% | -1.03% |
Opendoor Technologies IncUS OPEN | 2.65 | 0.00% | 0.00 | 3.88M | 10.33M | 2.83% | 2.57B | -11.67% | -21.13% | -38.08% | -54.55% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.69 | +2.56% | +0.82 | 3.80M | 123.58M | 1.82% | 3.52B | -8.01% | -6.40% | -0.16% | +11.41% |
Bloom Energy CorpUS BE | 273.13 | +5.31% | +13.78 | 3.79M | 1.02B | 4.50% | 80.44B | +1.43% | +30.68% | -21.03% | +214.33% |
Palantir Technologies Inc.US PLTR | 169.17 | -1.97% | -3.39 | 3.79M | 645.99M | 1.84% | 405.52B | -0.22% | -1.38% | +41.56% | -4.83% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.54 | +0.01% | +0.01 | 3.78M | 380.34M | 0.01% | 109.42B | +0.05% | -0.03% | -0.06% | +0.16% |
Marvell TechnologyUS MRVL | 232.51 | +4.88% | +10.81 | 3.75M | 863.51M | 4.00% | 203.57B | -1.06% | +7.64% | -24.48% | +173.61% |
Haoxin Holdings LtdUS HXHX | 0.4310 | +4.87% | +0.0200 | 3.75M | 1.97M | 43.92% | 6.34M | -12.40% | -20.74% | -3.49% | -27.13% |