| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PFS | 23.06 | -0.39% | -0.09 | 1.94M | 44.74M | 1.36% | 3.01B | -1.03% | -2.66% | -1.33% | +16.76% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 67.72 | -5.68% | -4.08 | 1.94M | 131.96M | 4.62% | 19.34B | -3.09% | -13.68% | -10.40% | -1.57% |
US WB | 6.54 | -0.15% | -0.01 | 1.94M | 12.72M | 1.53% | 1.60B | -1.36% | -9.04% | -10.29% | -36.01% |
Mama's Creations Inc.US MAMA | 13.21 | +0.76% | +0.10 | 1.94M | 25.61M | 4.50% | 622.82M | -10.26% | -17.39% | -31.34% | -2.08% |
InterfaceUS TILE | 34.26 | -0.35% | -0.12 | 1.94M | 66.31M | 1.86% | 1.99B | +0.38% | -12.33% | +0.06% | +22.71% |
BlackSky Technology Inc.US BKSY | 21.67 | -4.79% | -1.09 | 1.94M | 41.95M | 9.36% | 886.77M | +5.14% | -18.93% | -14.04% | +15.57% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.24 | +0.01% | +0.01 | 1.93M | 191.07M | 0.85% | 25.42B | -1.34% | +2.33% | -0.69% | +36.54% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 1.93M | 13.08M | 2.05% | 397.74M | -5.03% | -9.22% | -3.55% | -17.40% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.23 | +0.66% | +0.21 | 1.93M | 62.20M | 0.49% | 4.93B | +0.75% | +3.43% | +5.88% | +14.86% |
Lime (Neutron Holdings)US LIME | 30.94 | +3.00% | +0.90 | 1.93M | 59.58M | 3.96% | 2.01B | -2.46% | -26.39% | +23.76% | +23.76% |
Axos Financial IncUS AX | 90.79 | -0.69% | -0.63 | 1.93M | 174.90M | 1.12% | 5.14B | -2.65% | -5.39% | -3.77% | +5.37% |
Quest DiagnosticsUS DGX | 246.45 | -0.40% | -1.00 | 1.93M | 474.57M | 1.11% | 27.20B | +4.86% | +2.13% | +21.34% | +42.02% |
Riley Exploration PermianUS REPX | 43.64 | +0.76% | +0.33 | 1.92M | 83.88M | 3.35% | 966.79M | +0.30% | +14.93% | +33.50% | +65.30% |
ProShares UltraShort Bitcoin ETFUS SBIT | 32.55 | -12.50% | -4.65 | 1.92M | 64.55M | 8.76% | 134.49M | -11.02% | -23.77% | -51.52% | -25.89% |
ArtivionUS AORT | 23.35 | -2.22% | -0.53 | 1.91M | 44.93M | 4.00% | 1.14B | -6.90% | -16.55% | +5.99% | -48.81% |
Bausch Health Companies IncUS BHC | 5.67 | +0.35% | +0.02 | 1.91M | 10.86M | 2.21% | 2.12B | -3.24% | -16.74% | +13.63% | -18.42% |
AmplitudeE, Inc.US AMPL | 13.20 | -4.42% | -0.61 | 1.91M | 25.38M | 6.37% | 1.65B | +4.85% | +2.09% | +93.27% | +13.99% |
Abrdn Gold ETF TrustUS SGOL | 41.64 | +0.68% | +0.28 | 1.91M | 79.57M | 1.22% | 7.45B | +0.60% | -3.43% | +9.69% | +1.36% |
iShares Floating Rate Bond ETFUS FLOT | 51.00 | 0.00% | 0.00 | 1.91M | 97.47M | 0.06% | 10.89B | +0.12% | -0.02% | -0.04% | +0.28% |
Core AI Holdings, Inc.US CHAI | 0.2750 | +2.23% | +0.0060 | 1.91M | 534.04K | 16.69% | 7.11M | +1.78% | +4.96% | -61.43% | -83.13% |