| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booz Allen HamiltonUS BAH | 77.07 | -2.31% | -1.82 | 2.00M | 154.67M | 2.28% | 9.23B | +1.54% | +0.93% | +22.96% | -8.64% |
Warrior Met Coal LLCUS HCC | 87.93 | -4.22% | -3.87 | 2.00M | 175.82M | 2.75% | 4.62B | -10.06% | -14.93% | +4.49% | -0.27% |
Kingsoft Cloud Holdings LtdUS KC | 9.92 | +5.76% | +0.54 | 1.99M | 19.68M | 2.56% | 2.98B | -0.40% | -13.13% | +7.36% | -4.06% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 1.99M | 406.98M | 1.82% | 18.28B | +0.16% | -1.77% | +5.07% | +17.84% |
Collegium PharmaceuticalUS COLL | 22.77 | +1.74% | +0.39 | 1.99M | 45.17M | 3.84% | 741.29M | +0.09% | -17.32% | -36.00% | -50.82% |
Edgewise Therapeutics, Inc.US EWTX | 45.32 | -3.45% | -1.62 | 1.99M | 90.98M | 3.43% | 4.92B | +2.07% | +4.69% | +7.14% | +82.63% |
Proshares Ultra S&P500US SSO | 69.39 | +0.14% | +0.10 | 1.99M | 137.83M | 1.06% | 8.82B | -0.34% | -0.32% | +6.66% | +19.80% |
SL GreenUS SLG | 52.08 | -0.52% | -0.27 | 1.99M | 103.36M | 2.38% | 3.70B | -1.88% | -10.36% | +4.96% | +13.54% |
Domo Inc.US DOMO | 3.76 | -2.59% | -0.10 | 1.99M | 7.50M | 3.50% | 176.86M | -1.83% | -0.27% | +36.73% | -55.40% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.73 | -0.40% | -0.10 | 1.98M | 49.03M | 0.18% | 9.94B | -0.04% | -1.59% | -3.29% | -3.96% |
GCT Semiconductor, Inc.US GCTS | 2.07 | +0.49% | +0.01 | 1.98M | 4.08M | 3.88% | 190.37M | +8.38% | +4.02% | -20.38% | +72.50% |
TEAMSHARES INCUS TMS | 8.13 | +9.86% | +0.73 | 1.98M | 16.01M | 10.00% | 598.86M | +10.54% | +11.83% | -23.66% | -25.07% |
iShares Preferred and Income Securities ETFUS PFF | 30.00 | -0.43% | -0.13 | 1.98M | 59.35M | 0.38% | 12.70B | -0.50% | -1.48% | -2.22% | -3.10% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 1.97M | 25.84M | 2.12% | 1.60B | +0.23% | -1.58% | +7.13% | -7.76% |
Proficient Auto LogisticsUS PAL | 4.01 | -4.52% | -0.19 | 1.97M | 7.99M | 6.07% | 112.49M | -17.32% | -23.03% | -43.99% | -58.40% |
SAB Biotherapeutics, Inc.US SABS | 3.51 | +0.29% | +0.01 | 1.97M | 6.93M | 2.14% | 319.36M | +2.93% | -5.14% | -8.59% | -6.15% |
Whitehawk Therapeutics, Inc.US WHWK | 4.20 | +2.94% | +0.12 | 1.97M | 8.28M | 4.17% | 239.44M | +2.19% | -13.04% | -4.33% | +73.55% |
fuboTV Inc.US FUBO | 10.04 | +1.41% | +0.14 | 1.97M | 19.66M | 4.85% | 1.10B | -12.92% | -5.19% | +14.74% | -66.80% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.09 | +0.65% | +0.11 | 1.97M | 33.79M | 1.53% | 214.33M | -1.21% | -7.32% | -25.40% | -33.35% |
CalixUS CALX | 35.24 | +0.28% | +0.10 | 1.97M | 69.28M | 3.14% | 2.22B | 0.00% | -12.73% | -3.56% | -33.42% |