| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MercerUS MERC | 0.3772 | -1.87% | -0.0072 | 1.61M | 619.71K | 8.79% | 25.27M | -3.33% | -12.26% | -48.15% | -80.95% |
Inventrust Properties Corp.US IVT | 30.82 | +0.23% | +0.07 | 1.60M | 49.42M | 1.58% | 2.39B | -3.26% | -7.14% | -13.09% | +9.25% |
HilltopUS HTH | 38.65 | 0.00% | 0.00 | 1.60M | 61.95M | 1.82% | 2.21B | -0.08% | +0.05% | -1.35% | +13.88% |
Lindblad ExpeditionsUS LIND | 27.54 | -0.65% | -0.18 | 1.60M | 43.84M | 4.62% | 1.80B | +7.28% | -12.07% | +2.08% | +90.98% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.03 | -1.40% | -1.31 | 1.60M | 148.08M | 1.74% | 11.62B | +0.59% | +0.80% | +5.17% | +2.22% |
8x8US EGHT | 1.77 | -2.21% | -0.04 | 1.60M | 2.84M | 2.76% | 254.88M | -3.80% | -12.38% | +2.91% | -10.15% |
Acm Research Inc.US ACMR | 68.51 | +1.09% | +0.74 | 1.60M | 109.63M | 2.46% | 4.77B | -4.85% | -12.75% | -32.57% | +73.66% |
Direxion Daily AMZN Bull 2X SharesUS AMZU | 35.62 | +2.03% | +0.71 | 1.60M | 56.89M | 2.86% | 268.93M | -2.60% | -6.14% | +10.21% | +1.92% |
Gold Royalty CorpUS GROY | 3.34 | -1.47% | -0.05 | 1.60M | 5.35M | 2.51% | 771.54M | -2.05% | -1.47% | +24.63% | -17.33% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 17.64 | +4.88% | +0.82 | 1.60M | 27.78M | 9.97% | 109.02M | -3.50% | +27.00% | 0.00% | -2.92% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.19 | -0.61% | -0.13 | 1.60M | 33.85M | 0.42% | 1.22B | +0.81% | -0.80% | -6.11% | -6.16% |
Monte Rosa TherapeuticsUS GLUE | 12.13 | -3.73% | -0.47 | 1.60M | 19.49M | 4.93% | 1.03B | -13.79% | -17.93% | -41.82% | -22.64% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.37 | -3.71% | -0.13 | 1.60M | 5.45M | 6.00% | 369.94M | +0.60% | -3.16% | +2.12% | -3.99% |
ZillowUS ZG | 30.25 | -1.34% | -0.41 | 1.60M | 48.54M | 3.10% | 6.81B | -8.97% | -17.28% | -0.82% | -55.66% |
iShares MSCI ACWI ETFUS ACWI | 159.29 | -0.18% | -0.28 | 1.60M | 254.11M | 0.48% | 33.10B | -0.60% | -0.43% | +3.28% | +12.58% |
Cathay GeneralUS CATY | 62.25 | +0.37% | +0.23 | 1.59M | 99.13M | 1.55% | 4.16B | +0.39% | -0.27% | +1.02% | +28.64% |
Braskem SAUS BAK | 1.70 | -5.03% | -0.09 | 1.59M | 2.73M | 4.46% | 677.63M | -18.27% | -14.14% | -41.98% | -42.37% |
PS InternationalUS PSIG | 4.15 | -6.53% | -0.29 | 1.59M | 6.65M | 4.96% | 63.81M | +55.14% | +86.10% | -64.98% | -14.96% |
Osisko Gold RoyaltiesUS OR | 36.74 | -0.68% | -0.25 | 1.59M | 58.52M | 2.70% | 6.85B | +1.97% | +4.11% | +16.97% | +3.81% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 1.59M | 45.70M | 0.07% | 7.44B | -0.10% | -0.93% | -1.03% | -2.01% |