| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NCR Atleos CorporationUS NATL | 45.64 | -0.24% | -0.11 | 1.59M | 72.70M | 0.80% | 3.37B | -2.10% | -2.50% | +4.97% | +19.76% |
Mangoceuticals, Inc.US MGRX | 0.4760 | +6.97% | +0.0310 | 1.59M | 715.01K | 19.06% | 10.27M | +18.17% | +23.41% | +32.59% | -35.68% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 1.59M | 55.29M | 0.82% | 14.56B | -0.80% | -2.98% | -2.65% | +15.90% |
MDA Space Ltd.US MDA | 30.07 | -1.12% | -0.34 | 1.59M | 47.47M | 5.00% | 4.87B | +3.80% | -3.78% | -20.03% | +54.98% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 1.59M | 239.44M | 2.54% | 68.56B | -2.02% | +0.51% | +33.89% | +28.50% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 45.14 | +1.97% | +0.87 | 1.58M | 70.97M | 1.43% | 14.34B | +1.42% | +1.42% | -9.16% | +35.56% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 10.62 | +2.91% | +0.30 | 1.58M | 16.68M | 8.53% | 10.83M | -4.67% | -28.05% | -37.64% | -44.31% |
Bitwise Bitcoin ETFUS BITB | 44.10 | +6.19% | +2.57 | 1.58M | 69.01M | 4.41% | 3.10B | +5.15% | +11.79% | +35.78% | -7.27% |
ADC Therapeutics SAUS ADCT | 1.05 | -0.94% | -0.01 | 1.58M | 1.70M | 8.96% | 133.40M | -1.87% | +9.36% | -1.87% | -70.25% |
iPower Inc.US IPW | 1.69 | -6.11% | -0.11 | 1.58M | 2.99M | 11.11% | 1.62M | -4.52% | -43.29% | -92.11% | -99.69% |
GDS Holdings LtdUS GDS | 32.79 | +4.76% | +1.49 | 1.58M | 51.51M | 5.45% | 6.57B | +6.39% | -0.18% | +4.89% | -6.05% |
EastGroup PropertiesUS EGP | 202.37 | +0.37% | +0.74 | 1.58M | 318.42M | 1.37% | 10.88B | +2.15% | +0.61% | -0.58% | +13.60% |
Cadre Holdings, Inc.US CDRE | 26.29 | +0.73% | +0.19 | 1.57M | 41.38M | 3.07% | 1.12B | -8.01% | -22.33% | -8.56% | -35.63% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 22.11 | -6.13% | -1.44 | 1.57M | 33.84M | 15.24% | 157.35M | +11.61% | -17.35% | -57.71% | -66.04% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 1.57M | 31.42M | 1.69% | 2.52B | -2.72% | -7.06% | -13.86% | +4.27% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.59 | -1.07% | -0.18 | 1.57M | 26.19M | 5.40% | 77.64M | -1.01% | +8.50% | -15.27% | -48.19% |
VivoSim Lab, Inc.US VIVS | 0.2270 | -12.39% | -0.0321 | 1.57M | 377.46K | 18.26% | 3.77M | -19.82% | -18.20% | -79.17% | -87.46% |
Agios PharmaceuticalsUS AGIO | 33.07 | -1.61% | -0.54 | 1.57M | 51.80M | 1.87% | 1.97B | -1.58% | -1.67% | -8.85% | +21.49% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 36.89 | +18.43% | +5.74 | 1.56M | 54.74M | 17.05% | 148.30M | +11.35% | +46.86% | +28.81% | -31.86% |
Stoke Therapeutics, Inc.US STOK | 28.43 | -1.73% | -0.50 | 1.56M | 44.41M | 3.11% | 1.83B | -2.07% | -9.46% | -6.45% | -10.43% |