| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enact Holdings Inc.US ACT | 48.45 | -0.06% | -0.03 | 1.10M | 53.20M | 1.54% | 6.66B | -1.98% | -1.36% | +9.49% | +22.23% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 34.53 | +0.91% | +0.31 | 1.10M | 38.24M | 4.18% | 117.88M | +2.71% | +6.12% | -46.91% | -53.59% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 1.10M | 75.91M | 2.04% | 3.16B | -2.61% | -5.16% | +8.86% | +17.71% |
ZYMEWORKS INC (US)US ZYME | 26.57 | -3.31% | -0.91 | 1.10M | 29.21M | 4.26% | 1.89B | +1.26% | 0.00% | +9.34% | +0.91% |
Strayer EducationUS STRA | 79.84 | -0.72% | -0.58 | 1.09M | 86.96M | 3.62% | 1.77B | -2.23% | -3.08% | +3.81% | -0.45% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 1.09M | 8.57M | 2.70% | 764.85M | +1.82% | -5.43% | -19.01% | +92.63% |
Pangaea Logistics SolutionsUS PANL | 8.38 | -0.36% | -0.03 | 1.09M | 9.15M | 1.49% | 547.37M | -0.36% | +6.08% | +15.27% | +21.80% |
Braemar Hotels & Resorts Inc.US BHR | 1.79 | +1.13% | +0.02 | 1.09M | 1.93M | 3.95% | 122.94M | -3.76% | -11.82% | -11.39% | -37.63% |
Forward AirUS FWRD | 14.83 | -3.76% | -0.58 | 1.09M | 16.25M | 5.13% | 500.97M | -10.82% | -16.64% | +10.75% | -40.68% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 32.31 | +17.62% | +4.84 | 1.09M | 33.33M | 13.91% | 147.46M | +4.36% | +19.58% | +51.69% | -66.13% |
Arrow ElectronicsUS ARW | 219.31 | +2.00% | +4.29 | 1.09M | 238.21M | 2.89% | 11.20B | -3.90% | +6.13% | -2.43% | +99.05% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.10 | +2.11% | +0.91 | 1.09M | 47.99M | 1.37% | 215.96M | -1.23% | +3.81% | +23.08% | +18.68% |
SolanaUS HSDT | 2.76 | +20.52% | +0.47 | 1.09M | 2.80M | 21.40% | 166.87M | +24.32% | +48.39% | +82.78% | -4.50% |
BlackRockUS BLK | 1,069.78 | +1.50% | +15.82 | 1.09M | 1.16B | 2.68% | 165.82B | -0.91% | -6.14% | +8.87% | -0.05% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.82 | -0.22% | -0.06 | 1.09M | 29.14M | 0.19% | 5.39B | +0.04% | -1.14% | -2.40% | -2.90% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.93 | +0.60% | +0.50 | 1.09M | 90.72M | 0.95% | 18.62B | -0.76% | -1.93% | -3.54% | +11.83% |
Casey's GeneralUS CASY | 597.48 | -1.64% | -9.97 | 1.09M | 650.57M | 2.02% | 22.15B | -2.92% | -27.87% | -25.44% | +8.10% |
CNA Financial CorpUS CNA | 48.02 | -0.37% | -0.18 | 1.08M | 52.10M | 1.60% | 13.00B | +0.73% | -2.95% | +2.30% | +0.59% |
Badger MeterUS BMI | 132.76 | +4.03% | +5.14 | 1.08M | 143.59M | 4.89% | 3.85B | +6.10% | +3.61% | -0.61% | -23.88% |
Destiny Tech100 IncUS DXYZ | 31.31 | +0.51% | +0.16 | 1.08M | 33.79M | 4.65% | 953.88M | -2.49% | -9.64% | +22.26% | +2.22% |