| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Globe Life Inc.US GL | 173.42 | +0.67% | +1.16 | 717.10K | 124.04M | 1.89% | 13.33B | +1.31% | +1.72% | -1.26% | +24.00% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 716.43K | 8.74M | 2.80% | 818.68M | -5.47% | +1.24% | +52.87% | +100.00% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.21 | -0.22% | -0.04 | 716.36K | 13.03M | 0.55% | 1.10B | -0.55% | -1.03% | -2.04% | -2.83% |
Cellyan Biotechnology Co LtdUS HKPD | 0.1135 | -7.20% | -0.0088 | 716.28K | 83.21K | 10.30% | 5.50M | -9.20% | -72.25% | -70.90% | -86.23% |
Heritage InsuranceUS HRTG | 34.42 | -2.82% | -1.00 | 716.11K | 24.72M | 2.95% | 1.02B | -0.46% | +2.35% | +34.77% | +17.64% |
Smart Logistics Global LimitedUS SLGB | 0.2960 | -7.50% | -0.0240 | 715.36K | 216.99K | 12.63% | 13.32M | -18.90% | -40.51% | -48.98% | -76.32% |
BlossomHill TherapeuticsUS BLSM | 25.74 | -4.03% | -1.08 | 715.11K | 18.48M | 8.00% | 818.14M | +23.39% | +62.91% | +60.88% | +60.88% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 715.10K | 8.23M | 2.22% | 409.40M | -1.71% | -4.25% | -8.00% | -24.04% |
Mako Mining Corp.US MAKO | 10.54 | +0.38% | +0.04 | 714.33K | 7.51M | 4.14% | 922.93M | +4.56% | +0.38% | +44.78% | +81.72% |
Tsakos Energy NavigationUS TEN | 52.09 | -1.36% | -0.72 | 713.86K | 37.35M | 4.00% | 1.57B | +8.75% | +23.09% | +33.09% | +132.34% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 713.85K | 31.19M | 0.45% | 4.61B | -1.97% | -0.43% | +5.50% | +14.98% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 713.30K | 28.56M | 0.66% | 9.61B | -0.94% | +1.06% | +0.40% | +21.37% |
Intellicheck MobilisaUS IDN | 2.35 | -0.84% | -0.02 | 712.95K | 1.70M | 4.22% | 47.48M | -9.62% | -20.34% | -42.82% | -64.82% |
Simpson ManufacturingUS SSD | 171.23 | -0.70% | -1.21 | 712.37K | 122.07M | 0.90% | 7.02B | -1.30% | -8.86% | -17.11% | +6.04% |
Array Digital Infrastructure Inc.US AD | 35.59 | -3.42% | -1.26 | 711.93K | 25.57M | 3.47% | 3.07B | -6.64% | +0.14% | -1.82% | -33.63% |
Tarsus Pharmaceuticals, Inc.US TARS | 78.09 | -1.19% | -0.94 | 710.97K | 55.55M | 2.24% | 3.43B | -1.54% | +9.23% | +16.36% | -4.63% |
CBL & Associates Properties, Inc.US CBL | 54.34 | +0.87% | +0.47 | 710.79K | 38.51M | 1.63% | 1.68B | -0.71% | -4.95% | +6.57% | +46.86% |
Fidelity High Dividend ETFUS FDVV | 62.04 | -0.64% | -0.40 | 710.37K | 44.10M | 0.65% | 10.27B | -1.80% | -1.60% | +2.58% | +9.44% |
Power Solutions International, Inc.US PSIX | 45.87 | +0.70% | +0.32 | 710.33K | 32.40M | 6.12% | 1.06B | +8.93% | +26.36% | +19.33% | -19.72% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.89 | 0.00% | 0.00 | 709.74K | 7.70M | 1.61% | 323.71M | -1.63% | -7.16% | +8.57% | -32.02% |