| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.44 | +0.93% | +0.10 | 748.03K | 7.80M | 1.31% | 10.44M | +0.50% | -2.28% | -28.27% | -9.36% |
Andersen GroupUS ANDG | 54.99 | +0.31% | +0.17 | 747.27K | 41.08M | 1.69% | 1.01B | +2.50% | +9.28% | +49.67% | +112.07% |
SIGA Technologies Inc.US SIGA | 3.14 | +2.95% | +0.09 | 746.25K | 2.33M | 6.39% | 224.86M | +3.63% | +5.72% | -27.31% | -48.61% |
New Mountain FinanceUS NMFC | 6.99 | -1.96% | -0.14 | 745.82K | 5.22M | 2.38% | 660.22M | -3.45% | -7.42% | +0.58% | -24.10% |
Woodside Energy Group LtdUS WDS | 23.17 | -1.86% | -0.44 | 745.45K | 17.26M | 1.78% | 44.05B | -2.20% | -3.94% | +21.56% | +48.62% |
Valens Semiconductor Ltd.US VLN | 1.65 | +1.23% | +0.02 | 745.31K | 1.22M | 3.99% | 178.20M | -0.60% | -6.78% | -18.32% | +16.20% |
Build-A-Bear WorkshopUS BBW | 24.44 | -4.04% | -1.03 | 745.11K | 18.43M | 4.77% | 301.08M | -11.39% | -35.31% | -24.98% | -60.11% |
YieldMax MARA Option Income Strategy ETFUS MARO | 4.52 | +9.71% | +0.40 | 744.55K | 3.27M | 7.77% | 58.53M | +4.63% | +6.35% | -26.74% | -40.60% |
Gladstone LandUS LAND | 9.43 | -1.26% | -0.12 | 744.55K | 7.03M | 1.88% | 406.78M | -1.26% | +8.52% | +9.65% | +3.06% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.48 | -0.48% | -0.28 | 743.51K | 43.36M | 0.81% | 476.61M | -2.01% | +1.42% | +3.14% | -0.32% |
PennyMacUS PFSI | 66.36 | -0.23% | -0.15 | 742.79K | 49.38M | 1.96% | 3.45B | -5.68% | -12.38% | -20.38% | -49.67% |
Cardiff Oncology, Inc.US CRDF | 1.37 | +5.38% | +0.07 | 742.26K | 996.63K | 8.08% | 106.41M | +13.22% | +50.76% | +8.73% | -51.25% |
Jefferson CapitalUS JCAP | 20.54 | +0.34% | +0.07 | 741.86K | 15.21M | 3.00% | 1.18B | -3.93% | -8.06% | +13.79% | -8.06% |
SmartbirdUS BIRD | 2.30 | -5.74% | -0.14 | 741.10K | 1.71M | 8.20% | 27.25M | -5.74% | -6.88% | -52.77% | -43.90% |
Inter ParfumsUS IPAR | 112.51 | +1.60% | +1.77 | 740.88K | 83.14M | 3.31% | 3.61B | +0.45% | -1.95% | +7.92% | +32.63% |
Senior Living Corp.US SNDA | 38.27 | -1.21% | -0.47 | 740.77K | 28.39M | 1.50% | 1.84B | -3.16% | -2.55% | -0.80% | +17.36% |
Liberty All-Star EquityUS USA | 5.84 | -0.51% | -0.03 | 739.94K | 4.33M | 0.68% | 1.80B | -0.68% | -1.35% | +3.36% | -7.01% |
Central PacificUS CPF | 37.64 | +0.78% | +0.29 | 739.12K | 27.78M | 2.70% | 971.35M | -0.50% | +0.37% | +1.26% | +20.80% |
Encore CapitalUS ECPG | 99.54 | -0.64% | -0.64 | 738.73K | 73.73M | 2.10% | 2.11B | +0.99% | +1.43% | +14.32% | +83.15% |
Vanguard Financials ETFUS VFH | 136.32 | -0.02% | -0.03 | 737.47K | 100.44M | 0.92% | 13.11B | -2.41% | -2.14% | +3.67% | +2.12% |