| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Game Your Game (Direct Listing)US GYGY | 0.8600 | -1.83% | -0.0160 | 598.72K | 538.88K | 7.99% | 12.37M | -18.10% | -47.56% | 0.00% | -96.18% |
Kandal M Venture LimitedUS FMFC | 0.2090 | +0.97% | +0.0020 | 597.02K | 121.80K | 7.00% | 3.82M | +5.50% | -6.82% | -35.49% | -22.62% |
CostamareUS CMRE | 15.46 | +0.59% | +0.09 | 596.67K | 9.18M | 2.34% | 1.86B | +1.18% | +1.84% | +2.59% | -2.09% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 595.95K | 28.05M | 2.04% | 785.91M | -3.01% | +0.79% | -3.88% | +9.64% |
ArganUS AGX | 389.85 | +1.79% | +6.85 | 595.92K | 231.61M | 1.95% | 5.47B | -5.77% | -24.53% | -46.76% | +24.43% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 595.18K | 4.03M | 4.46% | 273.50M | -4.37% | -22.75% | -34.27% | +137.41% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 594.80K | 12.37M | 4.34% | 755.05M | +11.68% | +1.04% | -24.73% | -42.38% |
ArcBestUS ARCB | 128.73 | -0.17% | -0.22 | 594.66K | 76.36M | 3.19% | 2.88B | -4.55% | -5.27% | -11.33% | +73.51% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.22 | -1.37% | -1.07 | 594.48K | 45.93M | 1.16% | 5.23B | -1.74% | -0.86% | +15.05% | +24.27% |
Idaho Strategic Resources IncUS IDR | 28.63 | -1.51% | -0.44 | 593.71K | 17.01M | 3.60% | 452.53M | -7.38% | -8.00% | -9.57% | -28.96% |
Sturm RugerUS RGR | 40.96 | +2.04% | +0.82 | 592.68K | 24.08M | 3.06% | 653.08M | +8.59% | +7.87% | +6.25% | +25.45% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.01 | +0.02% | +0.02 | 592.38K | 59.25M | 0.01% | 7.84B | +0.05% | -0.08% | -0.08% | +0.07% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 591.24K | 11.49M | 0.31% | 541.20M | -0.03% | -2.02% | -4.38% | -6.04% |
Addus HomeCareUS ADUS | 117.07 | -0.84% | -0.99 | 590.71K | 69.04M | 2.23% | 2.18B | -0.02% | -2.89% | +20.44% | +9.01% |
Skyline Builders Group HoldingUS KAZR | 2.23 | +18.62% | +0.35 | 590.44K | 1.26M | 21.27% | 40.01M | +2.06% | +9.85% | -19.78% | -24.15% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.40 | -0.29% | -0.01 | 589.74K | 2.01M | 0.88% | 323.34M | -1.16% | -3.68% | -5.56% | -8.36% |
Sinda Ltd.US SIND | 15.19 | +2.01% | +0.30 | 589.17K | 8.96M | 9.07% | 2.41B | -0.13% | -4.16% | +26.58% | +26.58% |
Franklin FTSE South Korea ETFUS FLKR | 59.41 | -0.92% | -0.55 | 587.20K | 34.55M | 1.72% | 1.68B | -4.36% | +1.38% | -7.85% | +85.37% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.41 | -0.88% | -0.26 | 587.03K | 17.28M | 0.71% | 1.80B | -0.61% | -2.39% | +0.96% | +6.98% |
NaborsUS NBR | 85.28 | -1.81% | -1.57 | 585.96K | 49.80M | 3.64% | 1.30B | -5.87% | -7.12% | +4.22% | +57.05% |