| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.91 | -0.26% | -0.17 | 576.48K | 37.42M | 0.25% | 6.24B | +0.05% | -1.47% | -3.54% | -3.74% |
Pasqal Holding SAUS PSQL | 7.64 | -3.41% | -0.27 | 576.00K | 4.31M | 9.17% | 1.62B | -4.26% | -24.95% | -26.18% | -23.22% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.10 | -0.39% | -0.16 | 575.43K | 23.63M | 0.50% | 7.04B | -1.46% | -1.51% | +4.39% | +20.14% |
Liquidity ServiceUS LQDT | 42.88 | -0.69% | -0.30 | 574.87K | 24.63M | 2.04% | 1.34B | +0.92% | +0.30% | +10.23% | +41.47% |
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 574.77K | 51.03M | 0.22% | 8.64B | -0.14% | -2.10% | -3.93% | -4.68% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.83 | -6.97% | -1.26 | 574.70K | 9.80M | 7.16% | 32.90M | -11.37% | -5.24% | -34.92% | -30.60% |
Kaltura, Inc.US KLTR | 1.34 | -5.63% | -0.08 | 574.68K | 778.65K | 4.93% | 204.42M | -4.96% | -19.28% | -0.74% | -18.29% |
Farmland PartnersUS FPI | 10.87 | -0.73% | -0.08 | 574.47K | 6.25M | 1.64% | 473.26M | +1.59% | +7.41% | +11.83% | +12.18% |
Bank of Southern California NAUS BCAL | 21.80 | -0.46% | -0.10 | 574.37K | 12.51M | 1.51% | 700.92M | -0.05% | +2.83% | +5.72% | +16.76% |
TrivagoUS TRVG | 6.55 | -2.09% | -0.14 | 574.03K | 3.66M | 14.24% | 462.04M | +16.55% | +33.95% | +27.43% | +125.86% |
InformationUS III | 5.19 | -1.70% | -0.09 | 573.96K | 2.99M | 2.94% | 251.27M | 0.00% | +5.27% | +26.59% | -10.21% |
MSG SportsUS MSGS | 398.75 | +1.04% | +4.11 | 572.70K | 228.28M | 3.35% | 9.59B | +1.70% | +0.06% | +8.93% | +54.17% |
Hippo Holdings Inc.US HIPO | 31.24 | -2.37% | -0.76 | 571.52K | 17.91M | 2.28% | 824.40M | -2.37% | -4.44% | +17.22% | +3.86% |
OxfordUS OXM | 28.47 | -1.59% | -0.46 | 571.32K | 16.27M | 2.42% | 426.43M | -9.70% | -17.14% | -20.52% | -16.75% |
AdvanSix Inc.US ASIX | 16.21 | -3.40% | -0.57 | 570.83K | 9.27M | 2.29% | 437.69M | -2.35% | -6.46% | -18.01% | -6.30% |
Huron ConsultingUS HURN | 158.33 | +0.57% | +0.89 | 570.78K | 89.81M | 3.98% | 2.52B | +5.60% | -2.54% | +64.02% | -8.43% |
HanmiUS HAFC | 32.32 | +0.28% | +0.09 | 570.77K | 18.39M | 2.17% | 961.62M | +1.64% | +3.76% | +0.65% | +19.57% |
Grand Canyon EducationUS LOPE | 151.27 | -0.75% | -1.14 | 570.74K | 86.60M | 2.45% | 3.94B | +0.05% | +3.42% | +4.58% | -9.04% |
ProQR Therapeutics NVUS PRQR | 1.83 | -3.17% | -0.06 | 570.09K | 1.06M | 3.17% | 258.25M | -1.61% | -19.38% | +1.11% | -9.41% |
RF Industries LtdUS RFIL | 8.01 | +1.01% | +0.08 | 569.54K | 4.54M | 3.28% | 86.62M | -22.38% | -28.80% | -58.58% | +38.58% |